J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 14,03 | 13,95 | 14,10 | 13,97 | 14.402 | -1,55% |
| 2011-02-02 | 13,98 | 13,96 | 14,19 | 14,19 | 8.854 | +1,50% |
| 2011-02-01 | 14,00 | 13,98 | 14,25 | 13,98 | 6.492 | +0,14% |
| 2011-01-31 | 14,20 | 13,91 | 14,20 | 13,96 | 54.483 | -0,99% |
| 2011-01-28 | 14,50 | 14,00 | 14,50 | 14,10 | 83.768 | -2,69% |
| 2011-01-27 | 14,20 | 14,06 | 14,60 | 14,49 | 32.492 | +3,28% |
| 2011-01-26 | 13,70 | 13,69 | 14,03 | 14,03 | 12.791 | +2,56% |
| 2011-01-25 | 13,79 | 13,51 | 13,79 | 13,68 | 8.451 | +1,11% |
| 2011-01-24 | 13,85 | 13,53 | 13,85 | 13,53 | 10.216 | +0,00% |
| 2011-01-21 | 13,84 | 13,33 | 13,85 | 13,53 | 32.590 | -2,73% |
| 2011-01-20 | 14,15 | 13,80 | 14,15 | 13,91 | 36.487 | -1,00% |
| 2011-01-19 | 14,50 | 14,05 | 14,50 | 14,05 | 24.185 | -2,77% |
| 2011-01-18 | 14,60 | 14,38 | 14,70 | 14,45 | 120.009 | -0,34% |
| 2011-01-17 | 14,84 | 14,43 | 14,85 | 14,50 | 35.857 | -3,27% |
| 2011-01-14 | 15,00 | 14,87 | 15,00 | 14,99 | 45.529 | -0,60% |
| 2011-01-13 | 15,65 | 14,91 | 15,65 | 15,08 | 201.705 | -3,95% |
| 2011-01-12 | 15,53 | 15,32 | 15,70 | 15,70 | 25.666 | +1,16% |
| 2011-01-11 | 15,67 | 15,43 | 15,67 | 15,52 | 13.406 | -0,51% |
| 2011-01-10 | 15,69 | 15,31 | 15,70 | 15,60 | 15.869 | -0,51% |
| 2011-01-07 | 15,55 | 15,35 | 15,68 | 15,68 | 4.585 | +1,16% |
