J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 15,32 | 15,15 | 15,50 | 15,50 | 31.897 | +0,32% |
| 2011-01-04 | 15,81 | 15,33 | 15,81 | 15,45 | 49.168 | -2,22% |
| 2011-01-03 | 16,00 | 15,77 | 16,00 | 15,80 | 12.273 | -0,44% |
| 2010-12-31 | 16,00 | 15,81 | 16,28 | 15,87 | 20.328 | -0,81% |
| 2010-12-30 | 15,95 | 15,90 | 16,30 | 16,00 | 47.876 | +0,00% |
| 2010-12-29 | 16,00 | 15,70 | 16,00 | 16,00 | 12.153 | +0,00% |
| 2010-12-28 | 16,19 | 15,80 | 16,19 | 16,00 | 25.746 | -1,17% |
| 2010-12-27 | 16,35 | 16,12 | 16,38 | 16,19 | 13.029 | -1,34% |
| 2010-12-23 | 16,51 | 16,35 | 16,51 | 16,41 | 9.595 | -1,14% |
| 2010-12-22 | 16,52 | 16,51 | 16,70 | 16,60 | 8.577 | -0,42% |
| 2010-12-21 | 16,81 | 16,56 | 16,81 | 16,67 | 19.258 | -1,65% |
| 2010-12-20 | 16,98 | 16,77 | 16,98 | 16,95 | 6.203 | -0,06% |
| 2010-12-17 | 16,86 | 16,86 | 17,00 | 16,96 | 5.572 | -0,18% |
| 2010-12-16 | 16,99 | 16,85 | 16,99 | 16,99 | 12.022 | -0,06% |
| 2010-12-15 | 17,01 | 16,80 | 17,12 | 17,00 | 25.252 | -1,05% |
| 2010-12-14 | 17,14 | 16,91 | 17,18 | 17,18 | 13.572 | +0,23% |
| 2010-12-13 | 17,00 | 17,00 | 17,19 | 17,14 | 7.497 | -0,29% |
| 2010-12-10 | 17,17 | 16,86 | 17,20 | 17,19 | 8.085 | +0,64% |
| 2010-12-09 | 17,18 | 16,85 | 17,18 | 17,08 | 27.956 | -0,64% |
| 2010-12-08 | 17,24 | 17,10 | 17,29 | 17,19 | 9.436 | -0,29% |
