K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 13,90 | 13,60 | 13,90 | 13,80 | 320 | -0,72% |
| 2018-05-09 | 13,90 | 13,45 | 13,90 | 13,90 | 2.293 | -0,71% |
| 2018-05-08 | 14,00 | 13,55 | 14,00 | 14,00 | 752 | +0,00% |
| 2018-05-07 | 13,90 | 13,55 | 14,00 | 14,00 | 614 | +0,36% |
| 2018-05-04 | 14,00 | 13,95 | 14,00 | 13,95 | 2 | +0,00% |
| 2018-05-02 | 14,00 | 13,60 | 14,20 | 13,95 | 3.051 | +2,57% |
| 2018-04-30 | 13,60 | 13,60 | 13,60 | 13,60 | 1.233 | +0,00% |
| 2018-04-27 | 13,50 | 13,40 | 13,60 | 13,60 | 2.083 | +0,74% |
| 2018-04-26 | 13,60 | 13,50 | 13,60 | 13,50 | 3 | -0,74% |
| 2018-04-25 | 13,60 | 13,40 | 13,60 | 13,60 | 188 | +0,00% |
| 2018-04-24 | 13,90 | 13,35 | 13,90 | 13,60 | 542 | -0,73% |
| 2018-04-23 | 13,90 | 13,70 | 13,90 | 13,70 | 2 | +0,74% |
| 2018-04-20 | 13,90 | 13,60 | 13,90 | 13,60 | 1.238 | -1,45% |
| 2018-04-19 | 13,45 | 13,45 | 13,80 | 13,80 | 2.068 | +2,60% |
| 2018-04-18 | 13,00 | 12,75 | 13,45 | 13,45 | 2.726 | +3,46% |
| 2018-04-17 | 13,00 | 13,00 | 13,10 | 13,00 | 4.363 | +0,00% |
| 2018-04-16 | 13,00 | 13,00 | 13,00 | 13,00 | 688 | +0,00% |
| 2018-04-13 | 13,00 | 13,00 | 13,00 | 13,00 | 316 | +0,00% |
| 2018-04-12 | 13,00 | 13,00 | 13,00 | 13,00 | 3 | +0,78% |
| 2018-04-11 | 13,25 | 12,80 | 13,25 | 12,90 | 1.550 | -0,39% |
