K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 13,25 | 12,70 | 13,25 | 12,95 | 1.049 | -2,26% |
| 2018-04-09 | 12,95 | 12,80 | 13,25 | 13,25 | 2.050 | +3,52% |
| 2018-04-06 | 13,00 | 12,80 | 13,00 | 12,80 | 6.202 | -1,92% |
| 2018-04-05 | 13,50 | 13,00 | 13,50 | 13,05 | 2.787 | -1,51% |
| 2018-04-04 | 13,90 | 13,25 | 13,90 | 13,25 | 4.046 | -5,02% |
| 2018-04-03 | 14,45 | 13,95 | 14,45 | 13,95 | 859 | -3,79% |
| 2018-03-29 | 14,50 | 14,50 | 14,50 | 14,50 | 2 | +1,40% |
| 2018-03-28 | 14,80 | 14,15 | 14,80 | 14,30 | 11.142 | -3,05% |
| 2018-03-27 | 14,65 | 14,60 | 14,75 | 14,75 | 29.748 | -0,34% |
| 2018-03-26 | 14,65 | 14,50 | 14,90 | 14,80 | 3.429 | +1,02% |
| 2018-03-23 | 14,50 | 14,50 | 14,65 | 14,65 | 11.188 | +1,03% |
| 2018-03-22 | 14,50 | 14,45 | 14,50 | 14,50 | 13 | +0,00% |
| 2018-03-21 | 14,20 | 14,10 | 14,50 | 14,50 | 1.814 | +2,11% |
| 2018-03-20 | 14,20 | 14,00 | 14,20 | 14,20 | 874 | +0,00% |
| 2018-03-19 | 14,10 | 13,50 | 14,20 | 14,20 | 5.069 | +1,43% |
| 2018-03-16 | 13,05 | 13,00 | 14,00 | 14,00 | 9.461 | +7,28% |
| 2018-03-15 | 13,05 | 13,00 | 13,05 | 13,05 | 2.902 | +0,38% |
| 2018-03-14 | 13,00 | 12,70 | 13,00 | 13,00 | 6.769 | +0,00% |
| 2018-03-13 | 12,35 | 12,35 | 13,00 | 13,00 | 569 | +4,84% |
| 2018-03-12 | 13,20 | 12,40 | 13,20 | 12,40 | 6.721 | -4,98% |
