K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 16,15 | 15,12 | 16,20 | 16,20 | 6.024 | -3,57% |
| 2010-03-12 | 17,75 | 16,61 | 17,75 | 16,80 | 1.398 | -5,35% |
| 2010-03-11 | 17,80 | 17,40 | 18,00 | 17,75 | 2.359 | -0,28% |
| 2010-03-10 | 17,11 | 17,11 | 17,80 | 17,80 | 3.197 | -1,66% |
| 2010-03-09 | 18,49 | 18,00 | 18,49 | 18,10 | 1.771 | +1,12% |
| 2010-03-08 | 17,11 | 17,11 | 18,20 | 17,90 | 4.760 | +8,48% |
| 2010-03-05 | 15,90 | 15,80 | 16,50 | 16,50 | 5.464 | +6,45% |
| 2010-03-04 | 15,50 | 15,00 | 15,50 | 15,50 | 1.271 | +0,00% |
| 2010-03-03 | 15,05 | 15,05 | 15,50 | 15,50 | 3.069 | +2,99% |
| 2010-03-02 | 14,25 | 14,02 | 15,10 | 15,05 | 2.047 | +5,54% |
| 2010-03-01 | 13,70 | 13,70 | 14,40 | 14,26 | 2.080 | +2,59% |
| 2010-02-26 | 13,90 | 13,40 | 13,95 | 13,90 | 187 | +0,00% |
| 2010-02-25 | 13,49 | 13,49 | 13,95 | 13,90 | 780 | +3,19% |
| 2010-02-24 | 13,30 | 13,30 | 13,47 | 13,47 | 2.495 | +0,52% |
| 2010-02-23 | 13,40 | 13,40 | 13,40 | 13,40 | 5 | +0,00% |
| 2010-02-22 | 13,40 | 13,00 | 13,40 | 13,40 | 1.976 | +0,00% |
| 2010-02-19 | 12,50 | 12,50 | 13,40 | 13,40 | 2.386 | +3,88% |
| 2010-02-18 | 13,00 | 12,80 | 13,00 | 12,90 | 1.744 | -1,90% |
| 2010-02-17 | 13,20 | 12,80 | 13,20 | 13,15 | 913 | +2,73% |
| 2010-02-16 | 12,80 | 12,80 | 12,80 | 12,80 | 645 | -0,08% |
