K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 12,60 | 12,60 | 13,24 | 12,81 | 630 | -4,40% |
| 2010-02-12 | 13,20 | 12,85 | 13,50 | 13,40 | 2.336 | +1,52% |
| 2010-02-11 | 12,58 | 12,58 | 13,40 | 13,20 | 6.055 | +5,60% |
| 2010-02-10 | 12,68 | 12,20 | 12,68 | 12,50 | 2.407 | +0,81% |
| 2010-02-09 | 12,65 | 12,40 | 12,65 | 12,40 | 363 | -1,51% |
| 2010-02-08 | 12,21 | 12,21 | 12,59 | 12,59 | 1.086 | -0,87% |
| 2010-02-05 | 12,25 | 12,25 | 12,70 | 12,70 | 4.961 | -0,78% |
| 2010-02-04 | 13,00 | 12,70 | 13,00 | 12,80 | 2.809 | -1,54% |
| 2010-02-03 | 13,29 | 12,77 | 13,29 | 13,00 | 3.216 | -2,84% |
| 2010-02-02 | 13,50 | 12,95 | 13,83 | 13,38 | 10.052 | -3,39% |
| 2010-02-01 | 12,89 | 12,70 | 14,40 | 13,85 | 16.726 | +9,14% |
| 2010-01-29 | 11,50 | 11,40 | 12,99 | 12,69 | 17.287 | +10,93% |
| 2010-01-28 | 11,30 | 11,30 | 11,50 | 11,44 | 2.511 | +4,00% |
| 2010-01-27 | 11,24 | 10,54 | 11,49 | 11,00 | 4.654 | +0,00% |
| 2010-01-26 | 11,00 | 10,80 | 11,28 | 11,00 | 6.826 | +0,00% |
| 2010-01-25 | 10,00 | 10,00 | 11,80 | 11,00 | 15.539 | +10,00% |
| 2010-01-22 | 10,00 | 10,00 | 10,26 | 10,00 | 7.212 | +0,00% |
| 2010-01-21 | 10,00 | 10,00 | 10,14 | 10,00 | 1.310 | +0,00% |
| 2010-01-20 | 10,40 | 9,56 | 10,44 | 10,00 | 4.822 | -4,76% |
| 2010-01-19 | 9,19 | 9,19 | 10,50 | 10,50 | 12.161 | +14,88% |
