K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 8,81 | 8,81 | 9,14 | 9,14 | 3.716 | +0,00% |
| 2010-01-15 | 9,14 | 9,14 | 9,14 | 9,14 | 110 | -0,11% |
| 2010-01-14 | 9,15 | 9,15 | 9,15 | 9,15 | 100 | +1,67% |
| 2010-01-13 | 9,00 | 8,99 | 9,00 | 9,00 | 5.925 | +0,00% |
| 2010-01-12 | 9,06 | 8,35 | 9,42 | 9,00 | 6.803 | -0,77% |
| 2010-01-11 | 8,69 | 8,68 | 9,10 | 9,07 | 9.419 | +5,47% |
| 2010-01-08 | 8,51 | 8,51 | 8,60 | 8,60 | 2.090 | -1,04% |
| 2010-01-07 | 8,69 | 8,50 | 8,69 | 8,69 | 3.923 | +0,00% |
| 2010-01-06 | 8,50 | 8,50 | 8,69 | 8,69 | 593 | +0,46% |
| 2010-01-05 | 8,70 | 8,62 | 8,70 | 8,65 | 5.470 | +0,00% |
| 2010-01-04 | 8,88 | 8,61 | 8,88 | 8,65 | 1.328 | -1,59% |
| 2009-12-31 | 8,79 | 8,79 | 8,79 | 8,79 | 650 | -0,11% |
| 2009-12-30 | 8,80 | 8,79 | 8,80 | 8,80 | 505 | +0,11% |
| 2009-12-29 | 8,50 | 8,50 | 8,79 | 8,79 | 460 | +3,17% |
| 2009-12-28 | 8,60 | 8,52 | 8,60 | 8,52 | 1.350 | -0,81% |
| 2009-12-23 | 8,73 | 8,30 | 8,80 | 8,59 | 10.156 | +0,82% |
| 2009-12-22 | 8,75 | 8,30 | 8,75 | 8,52 | 14.975 | -3,29% |
| 2009-12-21 | 8,75 | 8,75 | 8,81 | 8,81 | 1.170 | +0,69% |
| 2009-12-18 | 9,00 | 8,75 | 9,00 | 8,75 | 513 | -2,78% |
| 2009-12-17 | 9,27 | 8,75 | 9,27 | 9,00 | 420 | -2,70% |
