K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-16 | 9,25 | 9,25 | 9,25 | 9,25 | 10 | +0,11% |
| 2009-12-15 | 9,25 | 9,00 | 9,25 | 9,24 | 3.298 | -0,32% |
| 2009-12-14 | 9,30 | 9,00 | 9,30 | 9,27 | 240 | -0,32% |
| 2009-12-11 | 8,76 | 8,76 | 9,30 | 9,30 | 1.009 | +3,33% |
| 2009-12-10 | 9,01 | 8,75 | 9,15 | 9,00 | 511 | -2,07% |
| 2009-12-09 | 9,00 | 8,99 | 9,20 | 9,19 | 740 | +2,11% |
| 2009-12-08 | 8,81 | 8,72 | 9,19 | 9,00 | 6.823 | +2,16% |
| 2009-12-07 | 9,05 | 8,81 | 9,05 | 8,81 | 5.506 | +0,11% |
| 2009-12-04 | 9,45 | 8,80 | 9,45 | 8,80 | 4.400 | -7,76% |
| 2009-12-03 | 9,54 | 9,54 | 9,54 | 9,54 | 5 | +0,74% |
| 2009-12-02 | 9,47 | 9,47 | 9,47 | 9,47 | 2 | +0,74% |
| 2009-12-01 | 9,00 | 9,00 | 9,40 | 9,40 | 75 | +4,44% |
| 2009-11-30 | 9,08 | 9,00 | 9,20 | 9,00 | 1.552 | -1,10% |
| 2009-11-27 | 9,10 | 9,10 | 9,10 | 9,10 | 50 | +1,11% |
| 2009-11-26 | 9,20 | 9,00 | 9,20 | 9,00 | 502 | +0,00% |
| 2009-11-25 | 9,20 | 9,00 | 9,20 | 9,00 | 1.841 | +0,00% |
| 2009-11-24 | 9,00 | 9,00 | 9,00 | 9,00 | 1.495 | +0,00% |
| 2009-11-23 | 9,60 | 9,00 | 9,60 | 9,00 | 2.723 | -1,32% |
| 2009-11-20 | 9,98 | 9,11 | 9,98 | 9,12 | 2.382 | -8,62% |
| 2009-11-19 | 9,50 | 9,00 | 9,98 | 9,98 | 2.315 | +3,85% |
