K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-18 | 9,98 | 9,61 | 9,98 | 9,61 | 7 | -1,94% |
| 2009-11-17 | 9,80 | 9,50 | 9,80 | 9,80 | 38 | +0,82% |
| 2009-11-16 | 10,10 | 9,72 | 10,35 | 9,72 | 979 | -3,28% |
| 2009-11-13 | 9,70 | 9,70 | 10,05 | 10,05 | 3.196 | +3,61% |
| 2009-11-12 | 9,70 | 9,70 | 9,70 | 9,70 | 5 | +1,04% |
| 2009-11-10 | 9,69 | 8,80 | 9,69 | 9,60 | 2.615 | +2,13% |
| 2009-11-09 | 9,48 | 9,40 | 9,70 | 9,40 | 1.702 | +2,17% |
| 2009-11-06 | 9,70 | 9,20 | 9,70 | 9,20 | 722 | -4,17% |
| 2009-11-05 | 9,70 | 8,91 | 9,70 | 9,60 | 1.230 | -1,03% |
| 2009-11-04 | 9,80 | 9,69 | 9,80 | 9,70 | 557 | +1,68% |
| 2009-11-03 | 9,39 | 9,39 | 9,54 | 9,54 | 1.145 | +4,84% |
| 2009-11-02 | 9,39 | 9,10 | 9,39 | 9,10 | 543 | +0,00% |
| 2009-10-30 | 9,40 | 8,91 | 9,40 | 9,10 | 859 | -3,91% |
| 2009-10-29 | 9,47 | 9,47 | 9,47 | 9,47 | 2 | -0,11% |
| 2009-10-28 | 9,49 | 9,30 | 9,49 | 9,48 | 524 | -0,11% |
| 2009-10-27 | 9,49 | 9,40 | 9,49 | 9,49 | 274 | +0,00% |
| 2009-10-26 | 9,70 | 9,25 | 9,70 | 9,49 | 2.160 | -7,05% |
| 2009-10-23 | 9,26 | 9,26 | 10,23 | 10,21 | 1.723 | +9,78% |
| 2009-10-22 | 9,31 | 9,30 | 9,44 | 9,30 | 859 | +0,22% |
| 2009-10-21 | 9,23 | 9,23 | 9,28 | 9,28 | 156 | +0,98% |
