K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-20 | 8,90 | 8,90 | 9,39 | 9,19 | 3.935 | -6,70% |
| 2009-10-19 | 9,98 | 9,85 | 10,02 | 9,85 | 801 | -1,01% |
| 2009-10-16 | 9,95 | 9,95 | 9,95 | 9,95 | 5 | +0,51% |
| 2009-10-15 | 9,90 | 9,90 | 9,95 | 9,90 | 920 | +0,51% |
| 2009-10-14 | 9,85 | 9,84 | 9,85 | 9,85 | 85 | +1,34% |
| 2009-10-13 | 9,72 | 9,72 | 9,72 | 9,72 | 138 | +0,52% |
| 2009-10-12 | 9,65 | 9,65 | 9,67 | 9,67 | 127 | +0,52% |
| 2009-10-09 | 9,98 | 9,62 | 9,98 | 9,62 | 743 | -3,61% |
| 2009-10-08 | 9,77 | 9,77 | 10,13 | 9,98 | 773 | +3,42% |
| 2009-10-07 | 9,78 | 9,61 | 9,78 | 9,65 | 28.503 | +0,52% |
| 2009-10-06 | 9,65 | 9,60 | 9,65 | 9,60 | 393 | -1,94% |
| 2009-10-05 | 9,79 | 9,79 | 9,79 | 9,79 | 2 | -0,10% |
| 2009-10-02 | 9,80 | 9,80 | 9,80 | 9,80 | 5 | +2,08% |
| 2009-10-01 | 9,53 | 9,52 | 9,60 | 9,60 | 215 | -4,00% |
| 2009-09-30 | 10,04 | 9,50 | 10,04 | 10,00 | 4.544 | -0,40% |
| 2009-09-29 | 9,86 | 9,62 | 10,04 | 10,04 | 8.955 | +1,41% |
| 2009-09-28 | 10,20 | 9,90 | 10,20 | 9,90 | 1.352 | -2,94% |
| 2009-09-25 | 10,20 | 10,20 | 10,20 | 10,20 | 195 | +0,00% |
| 2009-09-24 | 10,10 | 10,10 | 10,20 | 10,20 | 1.144 | +0,99% |
| 2009-09-23 | 10,20 | 10,10 | 10,20 | 10,10 | 105 | -0,98% |
