K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 10,20 | 10,20 | 10,20 | 10,20 | 5 | +2,00% |
| 2009-09-21 | 10,20 | 9,55 | 10,30 | 10,00 | 354 | -1,96% |
| 2009-09-18 | 10,00 | 9,80 | 10,20 | 10,20 | 1.801 | +7,37% |
| 2009-09-17 | 10,03 | 9,20 | 10,15 | 9,50 | 2.734 | -6,77% |
| 2009-09-16 | 10,19 | 10,19 | 10,19 | 10,19 | 2 | -0,10% |
| 2009-09-15 | 10,20 | 10,20 | 10,20 | 10,20 | 102 | +0,00% |
| 2009-09-14 | 10,02 | 10,02 | 10,20 | 10,20 | 10.360 | +0,00% |
| 2009-09-11 | 10,02 | 10,01 | 10,20 | 10,20 | 610 | -1,92% |
| 2009-09-09 | 10,20 | 10,20 | 10,40 | 10,40 | 506 | +1,86% |
| 2009-09-08 | 10,40 | 10,21 | 10,42 | 10,21 | 787 | -1,83% |
| 2009-09-07 | 10,75 | 10,40 | 10,75 | 10,40 | 759 | -1,89% |
| 2009-09-04 | 10,59 | 10,59 | 10,74 | 10,60 | 7.080 | +1,92% |
| 2009-09-03 | 10,74 | 10,30 | 10,74 | 10,40 | 1.578 | +0,00% |
| 2009-09-02 | 10,55 | 10,40 | 10,89 | 10,40 | 8.968 | -0,95% |
| 2009-09-01 | 11,01 | 10,35 | 11,01 | 10,50 | 5.114 | -7,98% |
| 2009-08-31 | 10,60 | 10,60 | 11,74 | 11,41 | 11.013 | +6,74% |
| 2009-08-28 | 10,60 | 10,46 | 10,69 | 10,69 | 5.727 | +2,69% |
| 2009-08-27 | 10,15 | 10,15 | 10,62 | 10,41 | 2.160 | +1,07% |
| 2009-08-26 | 10,57 | 10,30 | 10,57 | 10,30 | 1.295 | +0,00% |
| 2009-08-25 | 10,64 | 10,22 | 10,64 | 10,30 | 3.586 | -3,20% |
