K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-24 | 10,40 | 10,20 | 10,65 | 10,64 | 4.339 | +2,31% |
| 2009-08-21 | 10,49 | 10,15 | 10,49 | 10,40 | 1.734 | +0,97% |
| 2009-08-20 | 10,65 | 10,15 | 10,65 | 10,30 | 2.146 | -3,29% |
| 2009-08-19 | 10,70 | 10,60 | 10,70 | 10,65 | 383 | +1,43% |
| 2009-08-18 | 10,49 | 10,49 | 10,50 | 10,50 | 549 | -0,85% |
| 2009-08-17 | 10,80 | 10,20 | 10,80 | 10,59 | 1.862 | -1,94% |
| 2009-08-14 | 10,70 | 10,70 | 10,87 | 10,80 | 1.400 | +1,12% |
| 2009-08-13 | 10,65 | 10,65 | 10,68 | 10,68 | 528 | +1,04% |
| 2009-08-12 | 10,65 | 10,45 | 10,65 | 10,57 | 501 | -0,94% |
| 2009-08-11 | 10,55 | 10,55 | 10,67 | 10,67 | 415 | +1,62% |
| 2009-08-10 | 10,50 | 10,50 | 10,50 | 10,50 | 747 | +1,35% |
| 2009-08-07 | 10,50 | 10,35 | 10,50 | 10,36 | 598 | -1,33% |
| 2009-08-06 | 10,50 | 10,50 | 10,50 | 10,50 | 370 | +0,00% |
| 2009-08-05 | 10,50 | 10,50 | 10,50 | 10,50 | 578 | +0,00% |
| 2009-08-04 | 10,60 | 10,38 | 10,60 | 10,50 | 5.404 | -0,94% |
| 2009-08-03 | 10,74 | 10,45 | 10,89 | 10,60 | 12.915 | +2,91% |
| 2009-07-31 | 10,85 | 10,10 | 10,90 | 10,30 | 12.950 | +3,00% |
| 2009-07-30 | 10,20 | 9,90 | 10,20 | 10,00 | 3.304 | +1,52% |
| 2009-07-29 | 10,50 | 9,80 | 10,50 | 9,85 | 4.060 | -4,37% |
| 2009-07-28 | 10,70 | 10,30 | 10,70 | 10,30 | 4.143 | -1,90% |
