K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-27 | 11,24 | 10,49 | 11,24 | 10,50 | 5.486 | -4,55% |
| 2009-07-24 | 10,99 | 10,60 | 11,27 | 11,00 | 5.971 | +1,85% |
| 2009-07-23 | 10,99 | 10,56 | 10,99 | 10,80 | 11.983 | +0,93% |
| 2009-07-22 | 11,09 | 10,42 | 11,09 | 10,70 | 4.231 | -0,93% |
| 2009-07-21 | 10,95 | 10,71 | 11,42 | 10,80 | 5.015 | +0,84% |
| 2009-07-20 | 11,00 | 10,70 | 11,25 | 10,71 | 12.812 | +1,04% |
| 2009-07-17 | 10,55 | 10,18 | 10,60 | 10,60 | 1.804 | +0,47% |
| 2009-07-16 | 10,53 | 10,49 | 10,55 | 10,55 | 3.476 | +0,48% |
| 2009-07-15 | 10,99 | 10,16 | 10,99 | 10,50 | 2.770 | -3,93% |
| 2009-07-14 | 11,48 | 10,90 | 11,48 | 10,93 | 1.253 | -4,12% |
| 2009-07-13 | 12,48 | 11,00 | 12,48 | 11,40 | 2.378 | -6,94% |
| 2009-07-10 | 12,25 | 12,25 | 12,25 | 12,25 | 2 | -0,41% |
| 2009-07-09 | 12,30 | 12,30 | 12,30 | 12,30 | 1 | +0,00% |
| 2009-07-08 | 12,30 | 12,30 | 12,30 | 12,30 | 2 | -0,16% |
| 2009-07-07 | 12,32 | 12,32 | 12,32 | 12,32 | 1 | +0,57% |
| 2009-07-06 | 12,51 | 12,25 | 12,51 | 12,25 | 501 | +0,00% |
| 2009-07-03 | 12,32 | 12,25 | 12,32 | 12,25 | 536 | +0,41% |
| 2009-07-02 | 11,80 | 11,80 | 12,20 | 12,20 | 1.581 | +4,27% |
| 2009-07-01 | 11,75 | 11,70 | 11,75 | 11,70 | 11 | -0,85% |
| 2009-06-30 | 10,80 | 10,80 | 11,80 | 11,80 | 1.045 | +7,27% |
