K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-29 | 11,20 | 10,70 | 11,20 | 11,00 | 405 | -1,79% |
| 2009-06-26 | 11,30 | 11,00 | 12,20 | 11,20 | 2.654 | +0,45% |
| 2009-06-25 | 11,26 | 11,00 | 11,26 | 11,15 | 560 | -1,24% |
| 2009-06-24 | 11,95 | 11,25 | 11,95 | 11,29 | 5.016 | -0,96% |
| 2009-06-23 | 11,60 | 11,01 | 11,60 | 11,40 | 7.856 | -1,72% |
| 2009-06-22 | 11,09 | 10,80 | 11,97 | 11,60 | 18.519 | +7,81% |
| 2009-06-19 | 11,20 | 10,73 | 11,28 | 10,76 | 1.063 | -1,65% |
| 2009-06-18 | 11,98 | 10,94 | 11,98 | 10,94 | 1.081 | -4,45% |
| 2009-06-17 | 12,18 | 11,00 | 12,18 | 11,45 | 2.347 | -4,98% |
| 2009-06-16 | 12,09 | 11,50 | 12,09 | 12,05 | 1.071 | +0,42% |
| 2009-06-15 | 12,15 | 12,00 | 12,20 | 12,00 | 466 | +0,00% |
| 2009-06-12 | 12,20 | 11,80 | 12,50 | 12,00 | 530 | +1,69% |
| 2009-06-10 | 12,15 | 11,80 | 12,20 | 11,80 | 3.156 | -2,48% |
| 2009-06-09 | 13,00 | 12,03 | 13,00 | 12,10 | 1.596 | -6,20% |
| 2009-06-08 | 13,15 | 12,00 | 13,15 | 12,90 | 2.310 | -0,77% |
| 2009-06-05 | 13,40 | 13,00 | 13,40 | 13,00 | 263 | -5,80% |
| 2009-06-04 | 14,35 | 13,40 | 14,35 | 13,80 | 834 | +2,99% |
| 2009-06-03 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +0,00% |
| 2009-06-02 | 13,47 | 13,40 | 13,47 | 13,40 | 201 | -0,52% |
| 2009-06-01 | 13,47 | 13,47 | 13,47 | 13,47 | 1 | +3,62% |
