K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 13,10 | 13,05 | 13,10 | 13,05 | 42 | +0,00% |
| 2018-03-08 | 13,10 | 12,90 | 13,10 | 13,05 | 527 | -0,38% |
| 2018-03-07 | 13,20 | 12,90 | 13,35 | 13,10 | 3.614 | -0,76% |
| 2018-03-06 | 13,15 | 12,80 | 13,20 | 13,20 | 2.369 | +0,38% |
| 2018-03-05 | 13,15 | 13,05 | 13,15 | 13,15 | 209 | -0,38% |
| 2018-03-02 | 13,00 | 13,00 | 13,20 | 13,20 | 843 | +0,76% |
| 2018-03-01 | 13,10 | 13,10 | 13,10 | 13,10 | 1 | -1,13% |
| 2018-02-28 | 13,35 | 12,90 | 13,35 | 13,25 | 1.392 | +1,15% |
| 2018-02-27 | 13,35 | 12,90 | 13,40 | 13,10 | 3.926 | -0,76% |
| 2018-02-26 | 13,30 | 12,70 | 13,30 | 13,20 | 145 | -0,75% |
| 2018-02-23 | 13,30 | 12,90 | 13,30 | 13,30 | 252 | +0,00% |
| 2018-02-22 | 13,30 | 12,90 | 13,30 | 13,30 | 552 | +1,92% |
| 2018-02-21 | 13,05 | 12,75 | 13,05 | 13,05 | 1.132 | -1,88% |
| 2018-02-20 | 13,35 | 12,80 | 13,35 | 13,30 | 1.502 | -0,37% |
| 2018-02-19 | 12,90 | 12,90 | 13,40 | 13,35 | 3.626 | +3,49% |
| 2018-02-16 | 12,95 | 12,90 | 12,95 | 12,90 | 1.479 | +0,78% |
| 2018-02-15 | 13,05 | 12,65 | 13,05 | 12,80 | 6.312 | -1,54% |
| 2018-02-14 | 12,90 | 12,60 | 13,05 | 13,00 | 5.984 | +0,78% |
| 2018-02-13 | 12,95 | 12,50 | 12,95 | 12,90 | 489 | -0,77% |
| 2018-02-12 | 13,00 | 12,40 | 13,05 | 13,00 | 2.497 | +0,00% |
