K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-29 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | -0,38% |
| 2009-05-28 | 13,00 | 13,00 | 13,05 | 13,05 | 71 | +0,38% |
| 2009-05-27 | 13,00 | 13,00 | 13,00 | 13,00 | 601 | +0,00% |
| 2009-05-26 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +0,00% |
| 2009-05-25 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +0,00% |
| 2009-05-22 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | -0,15% |
| 2009-05-21 | 13,02 | 13,02 | 13,02 | 13,02 | 1 | +0,54% |
| 2009-05-20 | 12,95 | 12,90 | 12,95 | 12,95 | 64 | -0,38% |
| 2009-05-19 | 13,02 | 12,60 | 13,02 | 13,00 | 142 | -0,15% |
| 2009-05-18 | 13,48 | 12,91 | 13,48 | 13,02 | 757 | -3,48% |
| 2009-05-15 | 13,49 | 13,49 | 13,49 | 13,49 | 1 | +0,00% |
| 2009-05-14 | 13,49 | 13,49 | 13,49 | 13,49 | 1 | +0,00% |
| 2009-05-13 | 13,05 | 13,01 | 13,49 | 13,49 | 675 | +3,69% |
| 2009-05-12 | 13,50 | 12,80 | 13,50 | 13,01 | 1.071 | -5,04% |
| 2009-05-11 | 13,70 | 13,00 | 13,70 | 13,70 | 129 | +1,48% |
| 2009-05-08 | 13,50 | 13,50 | 13,50 | 13,50 | 1 | -0,37% |
| 2009-05-07 | 13,19 | 13,06 | 13,55 | 13,55 | 52 | +2,65% |
| 2009-05-06 | 14,19 | 12,90 | 14,19 | 13,20 | 280 | -4,28% |
| 2009-05-05 | 14,19 | 13,00 | 14,19 | 13,79 | 105 | +1,40% |
| 2009-05-04 | 14,18 | 13,60 | 14,18 | 13,60 | 328 | -0,73% |
