K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-30 | 14,00 | 13,70 | 14,00 | 13,70 | 55 | -2,14% |
| 2009-04-29 | 13,90 | 13,87 | 14,10 | 14,00 | 237 | +0,94% |
| 2009-04-28 | 13,87 | 13,87 | 13,87 | 13,87 | 32 | -0,07% |
| 2009-04-27 | 13,70 | 13,00 | 13,88 | 13,88 | 9.211 | +2,06% |
| 2009-04-24 | 13,69 | 12,50 | 13,69 | 13,60 | 526 | -0,73% |
| 2009-04-23 | 13,70 | 13,70 | 13,70 | 13,70 | 1 | +0,00% |
| 2009-04-22 | 13,70 | 13,70 | 13,70 | 13,70 | 1 | +3,47% |
| 2009-04-21 | 13,24 | 13,24 | 13,24 | 13,24 | 2 | -0,08% |
| 2009-04-20 | 13,50 | 12,90 | 13,50 | 13,25 | 70 | -3,28% |
| 2009-04-17 | 13,70 | 13,70 | 13,70 | 13,70 | 31 | +0,00% |
| 2009-04-16 | 13,70 | 13,70 | 13,70 | 13,70 | 1 | +2,24% |
| 2009-04-15 | 13,30 | 13,30 | 13,40 | 13,40 | 312 | +3,08% |
| 2009-04-14 | 12,37 | 12,37 | 13,30 | 13,00 | 1.564 | -5,39% |
| 2009-04-09 | 13,70 | 13,00 | 13,74 | 13,74 | 397 | +0,29% |
| 2009-04-08 | 13,90 | 13,00 | 13,90 | 13,70 | 1.121 | -1,44% |
| 2009-04-07 | 13,90 | 13,90 | 13,90 | 13,90 | 1 | +6,92% |
| 2009-04-06 | 13,00 | 13,00 | 13,60 | 13,00 | 122 | +0,00% |
| 2009-04-03 | 13,95 | 12,60 | 13,95 | 13,00 | 1.600 | -6,81% |
| 2009-04-02 | 13,95 | 13,95 | 13,95 | 13,95 | 20 | +7,31% |
| 2009-04-01 | 13,95 | 13,00 | 13,95 | 13,00 | 22 | -6,47% |
