K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-30 | 13,90 | 13,90 | 13,90 | 13,90 | 1 | +0,00% |
| 2009-03-26 | 13,60 | 13,60 | 14,10 | 13,90 | 408 | +5,30% |
| 2009-03-24 | 13,00 | 13,00 | 13,20 | 13,20 | 20 | +4,76% |
| 2009-03-23 | 12,00 | 12,00 | 12,60 | 12,60 | 110 | +8,62% |
| 2009-03-20 | 11,90 | 11,60 | 11,90 | 11,60 | 100 | -2,52% |
| 2009-03-18 | 12,50 | 11,90 | 12,50 | 11,90 | 55 | -4,80% |
| 2009-03-17 | 13,50 | 12,50 | 13,50 | 12,50 | 100 | -7,41% |
| 2009-03-16 | 13,50 | 13,50 | 13,50 | 13,50 | 10 | +3,85% |
| 2009-03-12 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | +0,00% |
| 2009-03-11 | 13,80 | 13,00 | 13,80 | 13,00 | 110 | -5,73% |
| 2009-03-10 | 13,79 | 13,79 | 13,79 | 13,79 | 22 | +0,00% |
| 2009-03-09 | 13,79 | 13,79 | 13,79 | 13,79 | 1 | +0,00% |
| 2009-03-06 | 13,79 | 13,79 | 13,79 | 13,79 | 1 | +0,00% |
| 2009-03-05 | 13,79 | 13,79 | 13,79 | 13,79 | 1 | +2,60% |
| 2009-03-04 | 13,44 | 13,44 | 13,44 | 13,44 | 1 | +0,00% |
| 2009-03-03 | 13,49 | 13,44 | 13,49 | 13,44 | 2 | -0,37% |
| 2009-03-02 | 12,80 | 12,80 | 13,49 | 13,49 | 300 | +7,92% |
| 2009-02-25 | 12,00 | 12,00 | 12,50 | 12,50 | 40 | +6,84% |
| 2009-02-24 | 12,40 | 11,70 | 12,40 | 11,70 | 227 | -9,93% |
| 2009-02-23 | 12,99 | 12,99 | 12,99 | 12,99 | 1 | +4,84% |
