K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-20 | 12,39 | 12,39 | 12,39 | 12,39 | 1 | +6,81% |
| 2009-02-19 | 11,71 | 11,60 | 11,71 | 11,60 | 161 | -3,33% |
| 2009-02-18 | 12,10 | 12,00 | 12,10 | 12,00 | 400 | -4,00% |
| 2009-02-17 | 14,19 | 12,50 | 14,19 | 12,50 | 937 | -11,91% |
| 2009-02-16 | 14,19 | 14,19 | 14,19 | 14,19 | 1 | +0,00% |
| 2009-02-13 | 14,19 | 14,19 | 14,19 | 14,19 | 1 | +0,00% |
| 2009-02-12 | 14,19 | 14,19 | 14,19 | 14,19 | 1 | +0,71% |
| 2009-02-11 | 14,09 | 14,09 | 14,09 | 14,09 | 1 | +0,00% |
| 2009-02-10 | 14,09 | 14,09 | 14,09 | 14,09 | 1 | +0,00% |
| 2009-02-09 | 14,09 | 14,09 | 14,09 | 14,09 | 1 | +0,00% |
| 2009-02-06 | 14,09 | 14,09 | 14,09 | 14,09 | 1 | +0,57% |
| 2009-02-05 | 14,01 | 14,01 | 14,01 | 14,01 | 1 | +0,00% |
| 2009-02-04 | 14,00 | 12,60 | 14,01 | 14,01 | 974 | +0,07% |
| 2009-02-03 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +0,00% |
| 2009-02-02 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +0,00% |
| 2009-01-30 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +0,00% |
| 2009-01-29 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +0,00% |
| 2009-01-28 | 14,00 | 14,00 | 14,00 | 14,00 | 1.000 | +0,79% |
| 2009-01-27 | 13,89 | 13,89 | 13,89 | 13,89 | 1 | +0,00% |
| 2009-01-26 | 13,89 | 13,89 | 13,89 | 13,89 | 1 | +0,00% |
