K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-23 | 13,89 | 13,89 | 13,89 | 13,89 | 1 | +0,00% |
| 2009-01-22 | 13,89 | 13,89 | 13,89 | 13,89 | 1 | +0,00% |
| 2009-01-21 | 13,89 | 13,89 | 13,89 | 13,89 | 1 | +0,65% |
| 2009-01-20 | 13,00 | 13,00 | 13,80 | 13,80 | 601 | -0,65% |
| 2009-01-19 | 13,89 | 13,89 | 13,89 | 13,89 | 1 | +0,00% |
| 2009-01-16 | 13,89 | 13,89 | 13,89 | 13,89 | 1 | +0,00% |
| 2009-01-15 | 13,89 | 13,89 | 13,89 | 13,89 | 1 | +0,00% |
| 2009-01-14 | 13,89 | 13,89 | 13,89 | 13,89 | 1 | +0,00% |
| 2009-01-13 | 13,89 | 13,89 | 13,89 | 13,89 | 1 | +0,00% |
| 2009-01-12 | 13,89 | 12,60 | 13,89 | 13,89 | 59 | -0,07% |
| 2009-01-09 | 13,98 | 12,00 | 13,98 | 13,90 | 441 | -0,57% |
| 2009-01-08 | 13,98 | 13,98 | 13,98 | 13,98 | 1 | +0,00% |
| 2009-01-07 | 13,98 | 13,98 | 13,98 | 13,98 | 1 | +0,36% |
| 2009-01-06 | 13,98 | 13,90 | 13,98 | 13,93 | 152 | -0,29% |
| 2009-01-05 | 13,97 | 13,97 | 13,97 | 13,97 | 10 | -0,14% |
| 2008-12-31 | 13,99 | 13,99 | 13,99 | 13,99 | 1 | +0,00% |
| 2008-12-30 | 13,99 | 13,99 | 13,99 | 13,99 | 1 | +0,00% |
| 2008-12-29 | 13,99 | 13,99 | 13,99 | 13,99 | 1 | +0,00% |
| 2008-12-23 | 13,99 | 13,99 | 13,99 | 13,99 | 2 | +0,00% |
| 2008-12-22 | 13,99 | 13,99 | 13,99 | 13,99 | 1 | +0,00% |
