K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-21 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +1,60% |
| 2008-11-20 | 13,80 | 12,80 | 13,80 | 13,78 | 158 | -0,86% |
| 2008-11-19 | 13,90 | 13,20 | 13,90 | 13,90 | 112 | +0,00% |
| 2008-11-18 | 13,99 | 13,90 | 13,99 | 13,90 | 2 | +0,72% |
| 2008-11-17 | 14,00 | 13,70 | 14,00 | 13,80 | 12 | -1,43% |
| 2008-11-14 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +0,00% |
| 2008-11-13 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +0,00% |
| 2008-11-12 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | -1,41% |
| 2008-11-10 | 14,20 | 14,20 | 14,20 | 14,20 | 1 | +1,07% |
| 2008-11-07 | 14,05 | 14,05 | 14,05 | 14,05 | 5 | -1,75% |
| 2008-11-06 | 14,30 | 14,30 | 14,30 | 14,30 | 1 | +0,35% |
| 2008-11-05 | 14,25 | 14,25 | 14,25 | 14,25 | 15 | -0,35% |
| 2008-11-04 | 14,30 | 14,30 | 14,30 | 14,30 | 1 | +1,42% |
| 2008-11-03 | 14,30 | 14,10 | 14,30 | 14,10 | 11 | +2,17% |
| 2008-10-31 | 13,80 | 13,80 | 13,80 | 13,80 | 201 | +1,47% |
| 2008-10-30 | 14,50 | 13,60 | 14,50 | 13,60 | 545 | -11,11% |
| 2008-10-29 | 15,30 | 15,30 | 15,30 | 15,30 | 1 | +0,00% |
| 2008-10-28 | 15,30 | 15,30 | 15,30 | 15,30 | 1 | +0,00% |
| 2008-10-27 | 15,30 | 15,30 | 15,30 | 15,30 | 1 | +0,00% |
| 2008-10-24 | 15,30 | 15,30 | 15,30 | 15,30 | 1 | -1,23% |
