K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-23 | 15,49 | 15,49 | 15,49 | 15,49 | 1 | +0,00% |
| 2008-10-22 | 15,49 | 15,49 | 15,49 | 15,49 | 1 | +0,00% |
| 2008-10-21 | 15,75 | 15,00 | 15,75 | 15,49 | 854 | -1,65% |
| 2008-10-20 | 15,75 | 15,75 | 15,75 | 15,75 | 1 | +0,00% |
| 2008-10-17 | 15,75 | 15,75 | 15,75 | 15,75 | 1 | +0,00% |
| 2008-10-16 | 15,75 | 15,75 | 15,75 | 15,75 | 1 | +0,00% |
| 2008-10-15 | 15,75 | 14,30 | 15,75 | 15,75 | 371 | +0,00% |
| 2008-10-14 | 15,75 | 15,75 | 15,75 | 15,75 | 1 | -0,19% |
| 2008-10-13 | 15,78 | 15,78 | 15,78 | 15,78 | 1 | +0,00% |
| 2008-10-10 | 15,78 | 14,50 | 15,78 | 15,78 | 102 | +0,00% |
| 2008-10-09 | 15,78 | 15,78 | 15,78 | 15,78 | 1 | -0,06% |
| 2008-10-08 | 15,79 | 15,79 | 15,79 | 15,79 | 1 | +0,00% |
| 2008-10-06 | 15,59 | 15,59 | 15,79 | 15,79 | 1.000 | +0,00% |
| 2008-10-03 | 15,79 | 15,79 | 15,79 | 15,79 | 1 | +0,57% |
| 2008-10-02 | 15,20 | 14,50 | 15,89 | 15,70 | 3.757 | -1,81% |
| 2008-10-01 | 15,99 | 15,99 | 15,99 | 15,99 | 20 | -0,06% |
| 2008-09-30 | 15,99 | 15,70 | 16,00 | 16,00 | 549 | +0,06% |
| 2008-09-29 | 15,99 | 15,00 | 15,99 | 15,99 | 203 | +0,00% |
| 2008-09-26 | 15,99 | 15,20 | 15,99 | 15,99 | 165 | +0,00% |
| 2008-09-25 | 16,00 | 15,80 | 16,00 | 15,99 | 154 | -0,06% |
