K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-24 | 15,99 | 15,99 | 16,00 | 16,00 | 920 | -9,40% |
| 2008-09-23 | 17,66 | 17,66 | 17,66 | 17,66 | 1 | -0,17% |
| 2008-09-22 | 17,69 | 17,69 | 17,69 | 17,69 | 1 | -0,39% |
| 2008-09-19 | 17,76 | 17,76 | 17,76 | 17,76 | 1 | +0,17% |
| 2008-09-18 | 17,77 | 17,72 | 17,77 | 17,73 | 80 | -0,34% |
| 2008-09-17 | 17,79 | 17,79 | 17,79 | 17,79 | 1 | +0,00% |
| 2008-09-16 | 18,84 | 16,00 | 18,84 | 17,79 | 893 | -5,62% |
| 2008-09-15 | 18,85 | 18,85 | 18,85 | 18,85 | 1 | -0,16% |
| 2008-09-12 | 18,88 | 18,88 | 18,88 | 18,88 | 1 | +0,00% |
| 2008-09-11 | 18,88 | 18,88 | 18,88 | 18,88 | 1 | -0,11% |
| 2008-09-10 | 18,90 | 18,90 | 18,90 | 18,90 | 1 | -0,47% |
| 2008-09-09 | 18,99 | 18,99 | 18,99 | 18,99 | 1 | +0,00% |
| 2008-09-08 | 18,99 | 18,99 | 18,99 | 18,99 | 1 | +0,00% |
| 2008-09-05 | 18,99 | 18,99 | 18,99 | 18,99 | 51 | +0,00% |
| 2008-09-04 | 18,99 | 18,99 | 18,99 | 18,99 | 1 | +0,00% |
| 2008-09-03 | 18,99 | 18,99 | 18,99 | 18,99 | 1 | +0,05% |
| 2008-09-02 | 18,98 | 18,98 | 18,98 | 18,98 | 1 | -0,11% |
| 2008-09-01 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | -0,42% |
| 2008-08-29 | 19,08 | 19,08 | 19,08 | 19,08 | 1 | +0,00% |
| 2008-08-28 | 19,08 | 19,08 | 19,08 | 19,08 | 1 | +0,00% |
