K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-27 | 19,08 | 19,08 | 19,08 | 19,08 | 1 | +0,00% |
| 2008-08-26 | 18,11 | 18,11 | 19,08 | 19,08 | 411 | +0,00% |
| 2008-08-25 | 19,08 | 19,08 | 19,08 | 19,08 | 1 | +0,00% |
| 2008-08-22 | 19,08 | 19,08 | 19,08 | 19,08 | 1 | -0,31% |
| 2008-08-21 | 19,11 | 19,09 | 19,14 | 19,14 | 322 | +0,05% |
| 2008-08-20 | 19,13 | 19,13 | 19,13 | 19,13 | 10 | -0,05% |
| 2008-08-19 | 19,14 | 19,14 | 19,14 | 19,14 | 1 | +0,05% |
| 2008-08-18 | 19,13 | 19,13 | 19,13 | 19,13 | 1 | -0,10% |
| 2008-08-14 | 19,15 | 19,15 | 19,15 | 19,15 | 1 | +0,05% |
| 2008-08-13 | 19,14 | 19,14 | 19,14 | 19,14 | 1 | -0,05% |
| 2008-08-12 | 19,15 | 19,15 | 19,15 | 19,15 | 1 | -0,10% |
| 2008-08-11 | 19,17 | 19,17 | 19,17 | 19,17 | 1 | +0,42% |
| 2008-08-08 | 19,09 | 19,09 | 19,09 | 19,09 | 1 | -0,05% |
| 2008-08-07 | 19,18 | 19,10 | 19,18 | 19,10 | 7 | +0,63% |
| 2008-08-06 | 18,99 | 18,00 | 18,99 | 18,98 | 142 | -0,05% |
| 2008-08-05 | 19,18 | 17,50 | 19,18 | 18,99 | 136 | -1,86% |
| 2008-08-04 | 19,40 | 19,35 | 19,40 | 19,35 | 69 | -0,26% |
| 2008-08-01 | 19,40 | 19,40 | 19,40 | 19,40 | 1 | +0,05% |
| 2008-07-31 | 19,40 | 19,39 | 19,40 | 19,39 | 20 | +0,47% |
| 2008-07-30 | 18,89 | 17,15 | 19,30 | 19,30 | 1.555 | +1,69% |
