K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 13,00 | 12,55 | 13,00 | 13,00 | 216 | +0,00% |
| 2018-02-08 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +0,78% |
| 2018-02-07 | 13,00 | 12,60 | 13,00 | 12,90 | 752 | -0,77% |
| 2018-02-06 | 13,20 | 12,70 | 13,20 | 13,00 | 1.234 | -3,35% |
| 2018-02-05 | 13,45 | 13,45 | 13,45 | 13,45 | 2 | +0,00% |
| 2018-02-02 | 13,75 | 13,15 | 13,75 | 13,45 | 787 | +0,00% |
| 2018-02-01 | 13,75 | 13,30 | 13,75 | 13,45 | 752 | -0,37% |
| 2018-01-31 | 13,75 | 13,05 | 13,75 | 13,50 | 6.002 | -1,82% |
| 2018-01-30 | 13,95 | 13,35 | 13,95 | 13,75 | 2.042 | -0,72% |
| 2018-01-29 | 13,95 | 13,00 | 13,95 | 13,85 | 3.640 | -0,36% |
| 2018-01-26 | 13,95 | 13,45 | 13,95 | 13,90 | 1.154 | -0,36% |
| 2018-01-25 | 13,95 | 13,65 | 13,95 | 13,95 | 1.489 | -0,36% |
| 2018-01-23 | 14,00 | 13,70 | 14,00 | 14,00 | 15 | +1,45% |
| 2018-01-19 | 13,95 | 13,60 | 13,95 | 13,80 | 1.329 | +1,47% |
| 2018-01-18 | 13,95 | 13,60 | 13,95 | 13,60 | 702 | -2,16% |
| 2018-01-17 | 14,00 | 13,90 | 14,00 | 13,90 | 252 | -0,36% |
| 2018-01-16 | 14,00 | 13,65 | 14,00 | 13,95 | 1.732 | -0,36% |
| 2018-01-15 | 13,85 | 13,75 | 14,00 | 14,00 | 765 | +6,46% |
| 2018-01-11 | 13,15 | 13,00 | 13,15 | 13,15 | 1.972 | +1,15% |
| 2018-01-10 | 13,15 | 12,70 | 13,15 | 13,00 | 872 | -1,14% |
