K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-28 | 19,42 | 17,80 | 19,42 | 18,98 | 773 | -2,42% |
| 2008-07-25 | 19,45 | 19,45 | 19,45 | 19,45 | 1 | -0,15% |
| 2008-07-24 | 19,48 | 19,48 | 19,48 | 19,48 | 10 | -0,05% |
| 2008-07-23 | 19,49 | 19,49 | 19,49 | 19,49 | 1 | -0,05% |
| 2008-07-22 | 19,50 | 19,50 | 19,50 | 19,50 | 1 | +1,04% |
| 2008-07-21 | 19,30 | 19,30 | 19,30 | 19,30 | 1 | -1,88% |
| 2008-07-17 | 19,90 | 17,90 | 19,90 | 19,67 | 643 | -1,16% |
| 2008-07-16 | 20,99 | 18,85 | 20,99 | 19,90 | 293 | -5,19% |
| 2008-07-15 | 18,82 | 18,82 | 20,99 | 20,99 | 70 | +2,64% |
| 2008-07-14 | 20,45 | 20,45 | 20,45 | 20,45 | 1 | +0,00% |
| 2008-07-11 | 20,45 | 20,45 | 20,45 | 20,45 | 1 | +2,76% |
| 2008-07-10 | 19,95 | 19,90 | 19,95 | 19,90 | 162 | +0,25% |
| 2008-07-09 | 19,85 | 19,00 | 19,85 | 19,85 | 101 | -0,50% |
| 2008-07-08 | 20,00 | 18,82 | 20,00 | 19,95 | 471 | -3,62% |
| 2008-07-04 | 20,30 | 20,00 | 20,70 | 20,70 | 211 | -2,82% |
| 2008-07-01 | 21,40 | 20,20 | 21,40 | 21,30 | 42 | +2,90% |
| 2008-06-30 | 22,50 | 20,40 | 22,50 | 20,70 | 1.611 | -8,00% |
| 2008-06-27 | 22,00 | 21,00 | 22,50 | 22,50 | 290 | +0,00% |
| 2008-06-26 | 22,50 | 22,50 | 22,50 | 22,50 | 1 | +0,00% |
| 2008-06-25 | 22,50 | 22,50 | 22,50 | 22,50 | 10 | +2,27% |
