K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-24 | 22,95 | 21,20 | 22,95 | 22,00 | 89 | -4,22% |
| 2008-06-23 | 22,97 | 22,97 | 22,97 | 22,97 | 1 | -0,04% |
| 2008-06-20 | 22,98 | 22,98 | 22,98 | 22,98 | 2 | +0,00% |
| 2008-06-19 | 21,01 | 21,01 | 22,98 | 22,98 | 712 | +0,00% |
| 2008-06-18 | 22,99 | 21,00 | 22,99 | 22,98 | 3.001 | -0,04% |
| 2008-06-17 | 22,99 | 22,99 | 22,99 | 22,99 | 2 | +0,00% |
| 2008-06-16 | 22,99 | 22,99 | 22,99 | 22,99 | 2 | +0,00% |
| 2008-06-13 | 22,99 | 22,99 | 22,99 | 22,99 | 1 | +1,73% |
| 2008-06-12 | 22,50 | 22,50 | 23,80 | 22,60 | 462 | +2,73% |
| 2008-06-11 | 22,00 | 21,20 | 22,40 | 22,00 | 1.837 | -4,35% |
| 2008-06-10 | 23,40 | 22,60 | 23,40 | 23,00 | 423 | -1,71% |
| 2008-06-09 | 22,60 | 22,60 | 23,40 | 23,40 | 101 | +4,00% |
| 2008-06-06 | 23,75 | 22,50 | 23,75 | 22,50 | 134 | -5,26% |
| 2008-06-05 | 23,75 | 23,75 | 23,75 | 23,75 | 1 | +0,00% |
| 2008-06-04 | 23,75 | 22,60 | 23,75 | 23,75 | 102 | +0,00% |
| 2008-06-03 | 23,75 | 23,75 | 23,75 | 23,75 | 3 | +0,00% |
| 2008-06-02 | 23,70 | 23,70 | 23,75 | 23,75 | 41 | +0,21% |
| 2008-05-30 | 23,70 | 23,70 | 23,70 | 23,70 | 1 | +0,42% |
| 2008-05-29 | 23,70 | 22,50 | 23,70 | 23,60 | 148 | -0,42% |
| 2008-05-28 | 23,70 | 22,10 | 23,70 | 23,70 | 86 | +0,00% |
