K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-27 | 23,70 | 23,70 | 23,70 | 23,70 | 27 | +0,00% |
| 2008-05-26 | 23,75 | 23,69 | 23,75 | 23,70 | 116 | -0,21% |
| 2008-05-23 | 23,75 | 23,75 | 23,75 | 23,75 | 1 | +0,08% |
| 2008-05-21 | 23,73 | 23,73 | 23,73 | 23,73 | 3 | -0,08% |
| 2008-05-20 | 23,75 | 23,75 | 23,75 | 23,75 | 1 | +0,00% |
| 2008-05-19 | 23,75 | 23,75 | 23,75 | 23,75 | 1 | +0,00% |
| 2008-05-16 | 23,00 | 23,00 | 23,75 | 23,75 | 181 | +0,00% |
| 2008-05-15 | 23,75 | 23,75 | 23,75 | 23,75 | 125 | +0,00% |
| 2008-05-14 | 23,75 | 23,00 | 23,75 | 23,75 | 202 | +0,00% |
| 2008-05-13 | 23,75 | 23,75 | 23,75 | 23,75 | 103 | +0,00% |
| 2008-05-12 | 23,75 | 23,75 | 23,75 | 23,75 | 2 | +0,00% |
| 2008-05-09 | 23,75 | 23,75 | 23,75 | 23,75 | 2 | +0,00% |
| 2008-05-08 | 23,75 | 23,75 | 23,75 | 23,75 | 2 | +0,00% |
| 2008-05-07 | 23,78 | 23,00 | 23,78 | 23,75 | 72 | -0,08% |
| 2008-05-06 | 23,80 | 23,77 | 23,80 | 23,77 | 70 | -0,13% |
| 2008-05-05 | 23,80 | 23,80 | 23,80 | 23,80 | 5 | -0,34% |
| 2008-04-29 | 23,89 | 23,00 | 23,89 | 23,88 | 166 | -0,08% |
| 2008-04-28 | 23,90 | 23,90 | 23,90 | 23,90 | 20 | +0,25% |
| 2008-04-25 | 24,00 | 22,55 | 24,00 | 23,84 | 1.128 | +1,45% |
| 2008-04-24 | 24,99 | 22,60 | 25,00 | 23,50 | 3.333 | +0,00% |
