K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 13,10 | 13,00 | 13,20 | 13,15 | 2.541 | +0,38% |
| 2018-01-08 | 12,95 | 12,65 | 13,10 | 13,10 | 137 | +3,15% |
| 2018-01-04 | 12,75 | 12,20 | 12,75 | 12,70 | 1.492 | +2,83% |
| 2018-01-03 | 12,90 | 12,05 | 12,90 | 12,35 | 1.554 | +0,82% |
| 2017-12-28 | 12,30 | 12,06 | 12,30 | 12,25 | 127 | +1,74% |
| 2017-12-27 | 12,35 | 12,04 | 12,35 | 12,04 | 1.612 | -2,11% |
| 2017-12-22 | 12,11 | 12,10 | 12,39 | 12,30 | 851 | -0,40% |
| 2017-12-21 | 12,40 | 12,35 | 12,40 | 12,35 | 2 | -0,40% |
| 2017-12-20 | 12,50 | 12,39 | 12,50 | 12,40 | 83 | -0,80% |
| 2017-12-19 | 12,50 | 12,50 | 12,50 | 12,50 | 2 | +0,00% |
| 2017-12-18 | 12,50 | 12,04 | 12,50 | 12,50 | 685 | +0,89% |
| 2017-12-15 | 12,49 | 12,39 | 12,49 | 12,39 | 90 | -0,08% |
| 2017-12-13 | 12,34 | 12,20 | 12,40 | 12,40 | 4.290 | +0,24% |
| 2017-12-12 | 12,54 | 12,01 | 12,54 | 12,37 | 3.697 | -1,43% |
| 2017-12-11 | 13,00 | 12,19 | 13,00 | 12,55 | 5.148 | -3,46% |
| 2017-12-08 | 13,00 | 12,99 | 13,00 | 13,00 | 687 | +0,00% |
| 2017-12-07 | 13,00 | 13,00 | 13,00 | 13,00 | 252 | +0,00% |
| 2017-12-06 | 13,42 | 12,73 | 13,42 | 13,00 | 4.695 | -1,07% |
| 2017-12-05 | 13,45 | 13,12 | 13,45 | 13,14 | 2.348 | -0,15% |
| 2017-12-04 | 13,50 | 13,09 | 13,50 | 13,16 | 4.388 | -2,37% |
