K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 15,17 | 14,95 | 15,17 | 14,95 | 1.127 | -1,45% |
| 2017-09-28 | 15,22 | 14,75 | 15,22 | 15,17 | 1.002 | -0,20% |
| 2017-09-27 | 15,24 | 14,79 | 15,24 | 15,20 | 502 | -0,26% |
| 2017-09-26 | 15,46 | 14,75 | 15,46 | 15,24 | 949 | -1,61% |
| 2017-09-25 | 15,49 | 15,49 | 15,49 | 15,49 | 2 | +0,26% |
| 2017-09-22 | 15,62 | 15,45 | 15,65 | 15,45 | 83 | -1,28% |
| 2017-09-21 | 15,69 | 15,01 | 15,69 | 15,65 | 2.432 | +0,00% |
| 2017-09-20 | 15,69 | 15,22 | 15,69 | 15,65 | 685 | +0,97% |
| 2017-09-18 | 15,69 | 15,30 | 15,69 | 15,50 | 1.182 | -0,64% |
| 2017-09-15 | 15,70 | 15,50 | 15,70 | 15,60 | 1.648 | -0,95% |
| 2017-09-14 | 15,79 | 15,56 | 15,79 | 15,75 | 1.502 | -0,25% |
| 2017-09-13 | 15,79 | 15,22 | 15,79 | 15,79 | 882 | +0,00% |
| 2017-09-12 | 15,66 | 15,23 | 15,79 | 15,79 | 1.310 | +3,20% |
| 2017-09-11 | 15,45 | 15,30 | 15,45 | 15,30 | 2.550 | -2,49% |
| 2017-09-08 | 15,39 | 15,22 | 15,69 | 15,69 | 7.902 | +2,55% |
| 2017-09-07 | 15,45 | 15,30 | 15,45 | 15,30 | 3.406 | -0,58% |
| 2017-09-06 | 15,45 | 15,39 | 15,45 | 15,39 | 2 | +0,00% |
| 2017-09-05 | 15,40 | 15,15 | 15,40 | 15,39 | 1.074 | -0,06% |
| 2017-09-04 | 15,00 | 15,00 | 15,44 | 15,40 | 2.119 | +2,67% |
| 2017-09-01 | 14,59 | 14,57 | 15,10 | 15,00 | 2.920 | +2,81% |
