K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 16,00 | 15,80 | 16,00 | 15,90 | 2.359 | -0,06% |
| 2017-08-01 | 16,00 | 15,90 | 16,00 | 15,91 | 2.018 | -0,56% |
| 2017-07-31 | 15,98 | 15,85 | 16,00 | 16,00 | 4.584 | +1,27% |
| 2017-07-28 | 15,99 | 15,80 | 16,00 | 15,80 | 940 | -0,57% |
| 2017-07-27 | 15,69 | 15,55 | 16,00 | 15,89 | 5.760 | +3,18% |
| 2017-07-26 | 15,64 | 15,40 | 15,65 | 15,40 | 2.911 | +0,00% |
| 2017-07-25 | 15,20 | 15,20 | 15,40 | 15,40 | 4 | -0,32% |
| 2017-07-24 | 15,50 | 15,30 | 15,50 | 15,45 | 1.372 | -0,26% |
| 2017-07-21 | 15,55 | 15,20 | 15,55 | 15,49 | 302 | -0,06% |
| 2017-07-20 | 15,40 | 15,40 | 15,50 | 15,50 | 301 | +0,71% |
| 2017-07-19 | 15,40 | 15,20 | 15,40 | 15,39 | 2.167 | -0,06% |
| 2017-07-18 | 15,50 | 15,25 | 15,50 | 15,40 | 977 | -0,32% |
| 2017-07-17 | 15,65 | 15,45 | 15,65 | 15,45 | 2 | -1,28% |
| 2017-07-14 | 15,79 | 15,20 | 15,79 | 15,65 | 1.832 | +2,96% |
| 2017-07-13 | 15,20 | 15,20 | 15,33 | 15,20 | 3.808 | +0,07% |
| 2017-07-12 | 15,21 | 15,19 | 15,21 | 15,19 | 63 | +0,33% |
| 2017-07-11 | 15,21 | 15,10 | 15,21 | 15,14 | 1.606 | -0,46% |
| 2017-07-10 | 15,21 | 15,21 | 15,21 | 15,21 | 2 | +1,40% |
| 2017-07-07 | 15,21 | 14,83 | 15,21 | 15,00 | 2.452 | -1,38% |
| 2017-07-06 | 15,21 | 15,05 | 15,21 | 15,21 | 206 | +0,00% |
