K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 15,50 | 15,00 | 15,50 | 15,00 | 631 | -3,10% |
| 2017-06-05 | 15,49 | 14,98 | 15,49 | 15,48 | 160 | +3,34% |
| 2017-06-02 | 15,70 | 14,40 | 15,70 | 14,98 | 3.637 | -4,59% |
| 2017-06-01 | 16,00 | 15,70 | 16,00 | 15,70 | 521 | -1,88% |
| 2017-05-31 | 16,00 | 16,00 | 16,00 | 16,00 | 631 | -0,62% |
| 2017-05-30 | 16,15 | 16,10 | 16,15 | 16,10 | 502 | +0,63% |
| 2017-05-29 | 16,00 | 16,00 | 16,19 | 16,00 | 873 | +0,00% |
| 2017-05-26 | 15,95 | 15,94 | 16,00 | 16,00 | 2.798 | +0,31% |
| 2017-05-25 | 15,75 | 15,75 | 15,99 | 15,95 | 1.384 | +1,27% |
| 2017-05-24 | 15,60 | 15,39 | 15,75 | 15,75 | 1.213 | +0,96% |
| 2017-05-23 | 15,60 | 15,60 | 15,60 | 15,60 | 2 | +1,30% |
| 2017-05-22 | 14,99 | 14,80 | 15,45 | 15,40 | 4.663 | +2,74% |
| 2017-05-19 | 14,99 | 14,60 | 14,99 | 14,99 | 112 | +1,97% |
| 2017-05-18 | 15,20 | 14,40 | 15,20 | 14,70 | 4.059 | -4,55% |
| 2017-05-17 | 15,75 | 15,22 | 15,75 | 15,40 | 2.825 | -2,22% |
| 2017-05-16 | 15,90 | 15,71 | 15,90 | 15,75 | 2.109 | -0,94% |
| 2017-05-15 | 15,87 | 15,50 | 15,90 | 15,90 | 12.090 | +0,76% |
| 2017-05-12 | 15,45 | 15,42 | 15,85 | 15,78 | 3.309 | +2,20% |
| 2017-05-11 | 14,70 | 14,70 | 15,98 | 15,44 | 15.036 | +5,03% |
| 2017-05-10 | 14,74 | 14,45 | 14,74 | 14,70 | 2.279 | +0,89% |
