K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 13,25 | 12,31 | 14,57 | 14,57 | 23.865 | +9,96% |
| 2017-05-08 | 13,70 | 13,02 | 13,70 | 13,25 | 974 | -0,38% |
| 2017-05-05 | 13,90 | 13,30 | 13,90 | 13,30 | 401 | -2,21% |
| 2017-05-04 | 13,97 | 13,17 | 13,97 | 13,60 | 1.226 | -2,65% |
| 2017-05-02 | 13,97 | 13,97 | 13,97 | 13,97 | 2 | -0,07% |
| 2017-04-28 | 13,99 | 13,74 | 13,99 | 13,98 | 1.150 | +0,65% |
| 2017-04-27 | 13,50 | 13,49 | 13,89 | 13,89 | 6.958 | +2,89% |
| 2017-04-26 | 12,90 | 12,84 | 13,66 | 13,50 | 8.137 | +4,65% |
| 2017-04-25 | 12,90 | 12,57 | 12,90 | 12,90 | 1.956 | +2,63% |
| 2017-04-24 | 12,90 | 12,53 | 12,90 | 12,57 | 7.534 | -3,31% |
| 2017-04-21 | 12,68 | 12,30 | 13,00 | 13,00 | 7.736 | +4,42% |
| 2017-04-20 | 12,69 | 12,00 | 12,69 | 12,45 | 1.661 | +0,24% |
| 2017-04-19 | 12,85 | 12,42 | 12,85 | 12,42 | 1.530 | -2,89% |
| 2017-04-18 | 12,81 | 12,42 | 12,81 | 12,79 | 2.441 | -0,08% |
| 2017-04-13 | 13,00 | 12,80 | 13,00 | 12,80 | 4.029 | -1,54% |
| 2017-04-12 | 13,01 | 13,00 | 13,01 | 13,00 | 2 | -0,08% |
| 2017-04-11 | 13,21 | 12,80 | 13,25 | 13,01 | 3.833 | -1,81% |
| 2017-04-10 | 13,14 | 13,13 | 13,29 | 13,25 | 758 | +1,30% |
| 2017-04-07 | 13,13 | 12,78 | 13,13 | 13,08 | 1.858 | -0,38% |
| 2017-04-06 | 13,18 | 12,82 | 13,18 | 13,13 | 681 | -0,45% |
