K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 12,95 | 12,83 | 13,20 | 13,19 | 130 | +1,85% |
| 2017-04-04 | 12,91 | 12,90 | 13,19 | 12,95 | 2.956 | -2,12% |
| 2017-04-03 | 13,24 | 12,96 | 13,24 | 13,23 | 2.419 | -0,08% |
| 2017-03-31 | 13,88 | 13,24 | 13,88 | 13,24 | 11 | -0,08% |
| 2017-03-30 | 13,88 | 13,00 | 13,88 | 13,25 | 2.187 | -2,21% |
| 2017-03-29 | 13,99 | 13,51 | 13,99 | 13,55 | 960 | -2,31% |
| 2017-03-28 | 13,68 | 13,00 | 13,97 | 13,87 | 9.966 | +2,14% |
| 2017-03-27 | 13,60 | 13,20 | 13,60 | 13,58 | 1.072 | +0,59% |
| 2017-03-24 | 13,60 | 13,50 | 13,60 | 13,50 | 2 | -0,66% |
| 2017-03-23 | 13,34 | 13,33 | 13,72 | 13,59 | 615 | -0,07% |
| 2017-03-22 | 13,73 | 13,55 | 14,00 | 13,60 | 2.560 | +1,72% |
| 2017-03-21 | 13,73 | 13,22 | 13,73 | 13,37 | 1.107 | -2,62% |
| 2017-03-20 | 14,18 | 13,73 | 14,18 | 13,73 | 164 | -0,29% |
| 2017-03-17 | 14,18 | 13,15 | 14,18 | 13,77 | 3.276 | -2,89% |
| 2017-03-16 | 14,18 | 13,77 | 14,18 | 14,18 | 1.418 | +0,28% |
| 2017-03-14 | 13,90 | 13,80 | 14,18 | 14,14 | 670 | +1,73% |
| 2017-03-13 | 14,38 | 13,90 | 14,38 | 13,90 | 302 | +0,51% |
| 2017-03-10 | 14,38 | 13,83 | 14,38 | 13,83 | 2.408 | -3,82% |
| 2017-03-09 | 14,39 | 14,01 | 14,39 | 14,38 | 377 | -0,07% |
| 2017-03-08 | 14,00 | 14,00 | 14,39 | 14,39 | 821 | +2,06% |
