K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 14,90 | 14,84 | 15,20 | 15,01 | 9.362 | +0,81% |
| 2017-02-03 | 14,69 | 14,55 | 14,90 | 14,89 | 3.686 | +2,69% |
| 2017-02-02 | 14,31 | 14,21 | 14,85 | 14,50 | 16.838 | +1,33% |
| 2017-02-01 | 14,29 | 14,09 | 14,33 | 14,31 | 3.941 | +0,07% |
| 2017-01-31 | 14,28 | 14,25 | 14,30 | 14,30 | 4.901 | +0,70% |
| 2017-01-30 | 13,60 | 13,60 | 14,26 | 14,20 | 4.225 | +0,78% |
| 2017-01-27 | 14,10 | 14,00 | 14,14 | 14,09 | 614 | -0,07% |
| 2017-01-26 | 14,19 | 14,00 | 14,19 | 14,10 | 17 | +0,71% |
| 2017-01-25 | 14,00 | 13,85 | 14,00 | 14,00 | 3.750 | -1,06% |
| 2017-01-24 | 14,19 | 13,93 | 14,19 | 14,15 | 328 | +0,00% |
| 2017-01-23 | 14,19 | 14,15 | 14,19 | 14,15 | 1.596 | +0,00% |
| 2017-01-20 | 14,35 | 13,80 | 14,35 | 14,15 | 3.158 | -0,28% |
| 2017-01-19 | 13,99 | 13,60 | 14,38 | 14,19 | 20.496 | +1,43% |
| 2017-01-18 | 13,42 | 13,15 | 13,99 | 13,99 | 10.966 | +7,78% |
| 2017-01-17 | 13,40 | 12,95 | 13,40 | 12,98 | 7.753 | -2,41% |
| 2017-01-16 | 12,90 | 12,90 | 13,41 | 13,30 | 5.796 | +2,31% |
| 2017-01-13 | 12,99 | 12,80 | 13,00 | 13,00 | 2.669 | +0,08% |
| 2017-01-12 | 13,00 | 12,81 | 13,00 | 12,99 | 766 | -0,08% |
| 2017-01-11 | 12,80 | 12,80 | 13,00 | 13,00 | 2.621 | +1,56% |
| 2017-01-10 | 13,49 | 12,80 | 13,49 | 12,80 | 1.718 | -3,98% |
