K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 13,49 | 13,00 | 13,49 | 13,33 | 253 | +0,23% |
| 2017-01-05 | 13,47 | 13,30 | 13,47 | 13,30 | 30 | -1,26% |
| 2017-01-04 | 13,47 | 13,30 | 13,47 | 13,47 | 664 | +1,13% |
| 2017-01-03 | 13,97 | 13,02 | 13,97 | 13,32 | 3.076 | -1,33% |
| 2017-01-02 | 12,95 | 12,80 | 13,50 | 13,50 | 4.615 | +5,06% |
| 2016-12-30 | 12,85 | 12,80 | 12,85 | 12,85 | 555 | +0,00% |
| 2016-12-29 | 12,80 | 12,80 | 12,85 | 12,85 | 1.749 | +0,00% |
| 2016-12-28 | 12,80 | 12,65 | 12,90 | 12,85 | 2.575 | +1,58% |
| 2016-12-27 | 12,80 | 12,65 | 12,80 | 12,65 | 1.990 | +0,00% |
| 2016-12-23 | 12,80 | 12,65 | 12,80 | 12,65 | 1.655 | +1,20% |
| 2016-12-22 | 12,53 | 12,25 | 12,70 | 12,50 | 3.166 | -0,16% |
| 2016-12-21 | 12,49 | 12,40 | 12,54 | 12,52 | 4.633 | +0,56% |
| 2016-12-20 | 12,36 | 12,24 | 12,48 | 12,45 | 4.112 | -0,08% |
| 2016-12-19 | 11,71 | 11,13 | 12,46 | 12,46 | 14.462 | +6,50% |
| 2016-12-16 | 11,75 | 11,62 | 11,75 | 11,70 | 1.259 | -0,43% |
| 2016-12-15 | 12,00 | 11,75 | 12,00 | 11,75 | 14 | -2,08% |
| 2016-12-14 | 12,00 | 12,00 | 12,00 | 12,00 | 2 | +0,33% |
| 2016-12-13 | 12,00 | 11,63 | 12,00 | 11,96 | 1.997 | -0,33% |
| 2016-12-12 | 11,99 | 11,90 | 12,00 | 12,00 | 705 | +0,93% |
| 2016-12-09 | 12,00 | 11,89 | 12,00 | 11,89 | 40 | -0,92% |
