K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 12,00 | 11,76 | 12,00 | 12,00 | 951 | +0,00% |
| 2016-12-07 | 12,00 | 11,65 | 12,00 | 12,00 | 2.659 | +0,00% |
| 2016-12-06 | 12,00 | 11,99 | 12,00 | 12,00 | 1.693 | +0,00% |
| 2016-12-05 | 12,00 | 11,99 | 12,00 | 12,00 | 66 | +0,00% |
| 2016-12-02 | 12,00 | 11,93 | 12,00 | 12,00 | 2.860 | +0,00% |
| 2016-12-01 | 11,94 | 11,58 | 12,00 | 12,00 | 5.621 | +1,69% |
| 2016-11-30 | 11,83 | 11,60 | 11,83 | 11,80 | 1.311 | -0,25% |
| 2016-11-29 | 11,83 | 11,58 | 11,83 | 11,83 | 313 | +0,00% |
| 2016-11-28 | 11,84 | 11,56 | 11,84 | 11,83 | 6.584 | -0,17% |
| 2016-11-25 | 11,89 | 11,54 | 11,89 | 11,85 | 2.307 | -0,08% |
| 2016-11-24 | 11,94 | 11,52 | 11,94 | 11,86 | 2.894 | +0,08% |
| 2016-11-23 | 10,90 | 10,59 | 11,89 | 11,85 | 6.965 | +8,72% |
| 2016-11-22 | 10,39 | 10,39 | 10,97 | 10,90 | 2.418 | +7,81% |
| 2016-11-21 | 10,45 | 10,11 | 10,45 | 10,11 | 332 | -3,25% |
| 2016-11-18 | 10,45 | 10,45 | 10,45 | 10,45 | 368 | +4,71% |
| 2016-11-15 | 10,17 | 9,90 | 10,20 | 9,98 | 936 | -1,87% |
| 2016-11-14 | 10,10 | 9,71 | 10,34 | 10,17 | 2.647 | -1,64% |
| 2016-11-10 | 10,10 | 9,99 | 10,38 | 10,34 | 3.865 | +3,50% |
| 2016-11-09 | 10,10 | 9,50 | 10,10 | 9,99 | 7.021 | -1,28% |
| 2016-11-08 | 11,00 | 9,91 | 11,00 | 10,12 | 18.258 | -12,76% |
