K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 11,89 | 11,60 | 11,89 | 11,60 | 262 | -2,36% |
| 2016-11-04 | 11,62 | 11,31 | 11,88 | 11,88 | 1.202 | +2,41% |
| 2016-11-03 | 11,05 | 11,05 | 11,66 | 11,60 | 1.203 | +2,65% |
| 2016-11-02 | 11,89 | 11,10 | 11,89 | 11,30 | 2.487 | -0,53% |
| 2016-10-31 | 11,31 | 11,00 | 11,36 | 11,36 | 4.261 | +2,34% |
| 2016-10-27 | 11,31 | 10,93 | 11,31 | 11,10 | 1.257 | -1,86% |
| 2016-10-26 | 11,10 | 11,10 | 11,31 | 11,31 | 426 | +1,89% |
| 2016-10-25 | 11,36 | 10,93 | 11,36 | 11,10 | 731 | -0,45% |
| 2016-10-24 | 11,29 | 11,01 | 11,29 | 11,15 | 4.220 | -0,89% |
| 2016-10-21 | 11,38 | 10,77 | 11,39 | 11,25 | 3.046 | -1,23% |
| 2016-10-20 | 11,51 | 11,14 | 11,55 | 11,39 | 3.198 | -2,06% |
| 2016-10-19 | 11,99 | 11,23 | 11,99 | 11,63 | 3.294 | -3,00% |
| 2016-10-18 | 11,99 | 11,99 | 12,02 | 11,99 | 170 | -0,25% |
| 2016-10-17 | 12,35 | 11,75 | 12,35 | 12,02 | 2.614 | -3,61% |
| 2016-10-14 | 12,62 | 12,02 | 12,62 | 12,47 | 2.513 | -1,27% |
| 2016-10-13 | 12,66 | 12,63 | 12,66 | 12,63 | 2 | -0,32% |
| 2016-10-12 | 12,71 | 12,67 | 12,71 | 12,67 | 73 | -0,24% |
| 2016-10-11 | 12,80 | 12,50 | 12,80 | 12,70 | 3.497 | -0,63% |
| 2016-10-10 | 12,80 | 12,78 | 12,80 | 12,78 | 2 | -0,16% |
| 2016-10-07 | 12,80 | 12,56 | 12,80 | 12,80 | 54 | +0,00% |
