K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 12,85 | 12,51 | 12,85 | 12,80 | 841 | -0,54% |
| 2016-10-05 | 12,84 | 12,63 | 12,95 | 12,87 | 2.347 | -0,54% |
| 2016-10-03 | 13,25 | 12,29 | 13,25 | 12,94 | 2.344 | -1,97% |
| 2016-09-30 | 13,20 | 13,02 | 13,20 | 13,20 | 958 | +0,23% |
| 2016-09-29 | 13,20 | 13,00 | 13,20 | 13,17 | 2.266 | +1,31% |
| 2016-09-28 | 13,43 | 13,00 | 13,43 | 13,00 | 464 | -3,06% |
| 2016-09-27 | 13,44 | 13,01 | 13,44 | 13,41 | 508 | -0,22% |
| 2016-09-26 | 13,39 | 12,90 | 13,44 | 13,44 | 301 | +3,38% |
| 2016-09-23 | 13,44 | 13,00 | 13,44 | 13,00 | 883 | -2,99% |
| 2016-09-22 | 13,43 | 13,40 | 13,43 | 13,40 | 2 | +3,88% |
| 2016-09-21 | 13,50 | 12,85 | 13,74 | 12,90 | 4.785 | -2,27% |
| 2016-09-20 | 13,74 | 13,20 | 13,74 | 13,20 | 2.140 | -3,93% |
| 2016-09-19 | 13,74 | 13,65 | 13,74 | 13,74 | 402 | +0,37% |
| 2016-09-16 | 13,67 | 13,45 | 13,74 | 13,69 | 711 | +1,03% |
| 2016-09-15 | 13,55 | 13,36 | 13,55 | 13,55 | 221 | -0,88% |
| 2016-09-14 | 13,70 | 13,36 | 13,70 | 13,67 | 364 | +0,51% |
| 2016-09-13 | 13,74 | 13,25 | 13,74 | 13,60 | 1.802 | -0,37% |
| 2016-09-12 | 13,70 | 13,45 | 13,70 | 13,65 | 2.610 | -0,66% |
| 2016-09-09 | 13,75 | 13,55 | 13,85 | 13,74 | 1.898 | -0,07% |
| 2016-09-08 | 13,65 | 13,56 | 13,88 | 13,75 | 5.861 | +1,48% |
