K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 13,36 | 12,77 | 14,50 | 14,25 | 32.347 | +3,19% |
| 2016-08-08 | 13,84 | 13,60 | 13,84 | 13,81 | 706 | -0,22% |
| 2016-08-05 | 13,46 | 13,44 | 13,85 | 13,84 | 14.441 | +2,98% |
| 2016-08-04 | 13,46 | 13,38 | 13,46 | 13,44 | 1.432 | +0,45% |
| 2016-08-03 | 13,28 | 13,28 | 13,46 | 13,38 | 8.234 | +0,83% |
| 2016-08-02 | 13,00 | 12,96 | 13,28 | 13,27 | 12.376 | +2,08% |
| 2016-08-01 | 13,28 | 13,00 | 13,29 | 13,00 | 2.233 | -2,11% |
| 2016-07-29 | 13,29 | 13,28 | 13,29 | 13,28 | 92 | -0,08% |
| 2016-07-28 | 13,39 | 13,15 | 13,40 | 13,29 | 1.636 | -0,75% |
| 2016-07-27 | 13,39 | 13,30 | 13,40 | 13,39 | 239 | +0,00% |
| 2016-07-26 | 13,45 | 13,11 | 13,47 | 13,39 | 6.210 | +2,21% |
| 2016-07-25 | 13,50 | 13,10 | 13,50 | 13,10 | 5.223 | -2,60% |
| 2016-07-22 | 13,50 | 13,45 | 13,50 | 13,45 | 451 | -0,37% |
| 2016-07-21 | 13,90 | 13,32 | 13,90 | 13,50 | 4.060 | +0,15% |
| 2016-07-20 | 13,81 | 13,00 | 13,98 | 13,48 | 5.790 | -3,58% |
| 2016-07-19 | 14,00 | 13,95 | 14,00 | 13,98 | 2.212 | -0,14% |
| 2016-07-18 | 13,79 | 13,79 | 14,00 | 14,00 | 3.277 | +0,72% |
| 2016-07-15 | 13,80 | 13,80 | 14,00 | 13,90 | 344 | +0,72% |
| 2016-07-14 | 13,88 | 13,80 | 13,98 | 13,80 | 442 | -0,58% |
| 2016-07-13 | 13,97 | 13,70 | 13,97 | 13,88 | 439 | -0,86% |
