K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 17,98 | 17,95 | 17,98 | 17,95 | 2.079 | +0,28% |
| 2016-05-13 | 17,96 | 17,56 | 17,96 | 17,90 | 325 | +1,42% |
| 2016-05-12 | 17,93 | 17,65 | 17,99 | 17,65 | 1.511 | -1,67% |
| 2016-05-11 | 17,47 | 17,41 | 18,00 | 17,95 | 4.082 | -1,32% |
| 2016-05-09 | 17,95 | 17,95 | 18,23 | 18,19 | 3.484 | +1,11% |
| 2016-05-06 | 19,00 | 17,90 | 19,00 | 17,99 | 2.879 | -5,32% |
| 2016-05-05 | 19,14 | 18,50 | 19,14 | 19,00 | 102 | -0,78% |
| 2016-05-04 | 17,97 | 17,97 | 19,39 | 19,15 | 5.602 | +6,57% |
| 2016-05-02 | 17,00 | 17,00 | 17,97 | 17,97 | 2.146 | +5,71% |
| 2016-04-29 | 17,45 | 16,80 | 17,50 | 17,00 | 6.368 | -3,24% |
| 2016-04-28 | 17,80 | 17,45 | 17,95 | 17,57 | 8.277 | -1,13% |
| 2016-04-27 | 17,10 | 17,05 | 17,87 | 17,77 | 4.746 | -1,55% |
| 2016-04-25 | 18,90 | 18,05 | 18,90 | 18,05 | 2.027 | -4,40% |
| 2016-04-22 | 18,99 | 17,31 | 18,99 | 18,88 | 8.249 | -0,63% |
| 2016-04-21 | 19,15 | 18,70 | 19,15 | 19,00 | 285 | -0,58% |
| 2016-04-20 | 19,11 | 18,64 | 19,15 | 19,11 | 129 | +0,00% |
| 2016-04-19 | 19,14 | 19,11 | 19,15 | 19,11 | 291 | +0,10% |
| 2016-04-18 | 18,83 | 18,60 | 19,15 | 19,09 | 2.139 | +1,38% |
| 2016-04-15 | 19,10 | 18,00 | 19,10 | 18,83 | 3.671 | -1,88% |
| 2016-04-14 | 19,69 | 18,00 | 19,69 | 19,19 | 3.845 | -1,08% |
