K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 19,90 | 19,40 | 19,90 | 19,40 | 353 | -1,32% |
| 2016-04-12 | 19,14 | 19,14 | 19,87 | 19,66 | 1.719 | +2,93% |
| 2016-04-11 | 20,49 | 18,71 | 20,49 | 19,10 | 4.393 | -4,74% |
| 2016-04-08 | 20,05 | 19,35 | 20,15 | 20,05 | 2.473 | +0,75% |
| 2016-04-07 | 21,14 | 19,90 | 21,14 | 19,90 | 4.541 | -2,31% |
| 2016-04-06 | 20,65 | 20,00 | 21,15 | 20,37 | 9.543 | -1,12% |
| 2016-04-05 | 21,15 | 20,41 | 21,15 | 20,60 | 6.107 | -0,39% |
| 2016-04-04 | 20,20 | 20,20 | 20,78 | 20,68 | 10.072 | +2,38% |
| 2016-04-01 | 19,75 | 19,75 | 20,47 | 20,20 | 22.288 | +2,75% |
| 2016-03-31 | 19,78 | 19,58 | 19,80 | 19,66 | 4.314 | -0,41% |
| 2016-03-30 | 19,70 | 19,22 | 19,80 | 19,74 | 3.338 | +1,81% |
| 2016-03-29 | 18,97 | 18,80 | 19,50 | 19,39 | 5.720 | +2,16% |
| 2016-03-24 | 19,49 | 18,00 | 19,49 | 18,98 | 2.685 | -0,11% |
| 2016-03-23 | 19,14 | 18,75 | 19,14 | 19,00 | 1.685 | -0,68% |
| 2016-03-22 | 19,35 | 18,75 | 19,35 | 19,13 | 4.514 | -2,89% |
| 2016-03-21 | 19,39 | 19,39 | 19,80 | 19,70 | 3.811 | +1,60% |
| 2016-03-18 | 18,90 | 18,60 | 19,39 | 19,39 | 2.756 | +10,11% |
| 2016-03-16 | 18,30 | 17,50 | 18,30 | 17,61 | 5.682 | -3,24% |
| 2016-03-15 | 17,00 | 16,88 | 18,50 | 18,20 | 6.917 | +7,76% |
| 2016-03-14 | 16,89 | 16,55 | 16,89 | 16,89 | 1.007 | +0,90% |
