K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 15,98 | 15,80 | 15,98 | 15,80 | 2 | -1,80% |
| 2016-02-11 | 16,14 | 15,30 | 16,14 | 16,09 | 16.976 | -0,31% |
| 2016-02-10 | 16,44 | 16,14 | 16,44 | 16,14 | 2 | -2,00% |
| 2016-02-09 | 16,48 | 15,80 | 16,48 | 16,47 | 2.400 | -0,18% |
| 2016-02-08 | 16,59 | 16,08 | 16,59 | 16,50 | 17 | -0,30% |
| 2016-02-05 | 16,59 | 16,55 | 16,59 | 16,55 | 63 | -0,24% |
| 2016-02-04 | 16,59 | 16,50 | 16,59 | 16,59 | 557 | +1,41% |
| 2016-02-03 | 15,40 | 15,40 | 16,59 | 16,36 | 4.135 | +6,23% |
| 2016-02-02 | 15,65 | 15,40 | 15,70 | 15,40 | 1.431 | -1,60% |
| 2016-02-01 | 14,70 | 14,70 | 15,90 | 15,65 | 3.036 | +6,10% |
| 2016-01-29 | 15,20 | 14,51 | 15,20 | 14,75 | 7.364 | -2,96% |
| 2016-01-28 | 15,40 | 15,00 | 15,40 | 15,20 | 722 | -0,59% |
| 2016-01-27 | 15,28 | 14,95 | 15,30 | 15,29 | 4.024 | +0,26% |
| 2016-01-26 | 15,24 | 15,19 | 15,25 | 15,25 | 1.608 | -0,20% |
| 2016-01-25 | 14,70 | 14,60 | 15,60 | 15,28 | 2.734 | +5,02% |
| 2016-01-22 | 14,85 | 14,50 | 15,00 | 14,55 | 2.663 | +0,34% |
| 2016-01-21 | 15,18 | 14,50 | 15,18 | 14,50 | 651 | -4,54% |
| 2016-01-20 | 15,19 | 14,76 | 15,19 | 15,19 | 1.201 | +0,60% |
| 2016-01-19 | 15,44 | 14,76 | 15,44 | 15,10 | 173 | -0,33% |
| 2016-01-18 | 14,70 | 14,00 | 15,80 | 15,15 | 9.058 | +3,13% |
