K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 13,96 | 13,96 | 14,70 | 14,69 | 2.291 | +4,26% |
| 2016-01-14 | 14,66 | 13,93 | 14,66 | 14,09 | 3.710 | -4,02% |
| 2016-01-13 | 14,72 | 14,68 | 14,72 | 14,68 | 524 | -0,27% |
| 2016-01-12 | 14,75 | 14,72 | 14,80 | 14,72 | 335 | -0,20% |
| 2016-01-11 | 14,39 | 14,39 | 14,89 | 14,75 | 261 | -0,34% |
| 2016-01-08 | 14,89 | 14,39 | 14,96 | 14,80 | 2.058 | +2,21% |
| 2016-01-07 | 14,97 | 14,35 | 14,97 | 14,48 | 2.901 | -3,27% |
| 2016-01-05 | 14,98 | 14,56 | 14,98 | 14,97 | 324 | -0,07% |
| 2016-01-04 | 15,25 | 14,56 | 16,00 | 14,98 | 3.869 | -1,77% |
| 2015-12-30 | 15,12 | 14,39 | 15,25 | 15,25 | 7.964 | +0,86% |
| 2015-12-29 | 15,12 | 15,00 | 15,12 | 15,12 | 4.121 | +0,87% |
| 2015-12-28 | 15,12 | 14,80 | 15,12 | 14,99 | 2.473 | -0,86% |
| 2015-12-23 | 15,49 | 15,00 | 15,49 | 15,12 | 1.120 | -0,20% |
| 2015-12-22 | 14,85 | 14,85 | 15,19 | 15,15 | 1.474 | +3,06% |
| 2015-12-21 | 14,85 | 14,70 | 14,85 | 14,70 | 4.848 | -1,01% |
| 2015-12-18 | 14,64 | 14,60 | 15,39 | 14,85 | 8.665 | +1,43% |
| 2015-12-17 | 14,48 | 14,48 | 14,64 | 14,64 | 4.369 | +1,39% |
| 2015-12-16 | 14,50 | 14,44 | 14,50 | 14,44 | 1.535 | -1,10% |
| 2015-12-15 | 14,63 | 14,60 | 14,63 | 14,60 | 1.186 | +0,69% |
| 2015-12-14 | 14,60 | 14,25 | 14,68 | 14,50 | 5.424 | -0,68% |
