K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 14,05 | 14,05 | 14,70 | 14,60 | 5.292 | +2,03% |
| 2015-12-10 | 14,30 | 14,20 | 14,31 | 14,31 | 102 | +0,07% |
| 2015-12-09 | 14,35 | 14,00 | 14,35 | 14,30 | 711 | +0,00% |
| 2015-12-08 | 14,59 | 13,90 | 14,59 | 14,30 | 8.286 | -1,99% |
| 2015-12-07 | 14,25 | 14,25 | 14,64 | 14,59 | 2.409 | -0,48% |
| 2015-12-04 | 14,49 | 14,41 | 14,84 | 14,66 | 2.561 | +1,17% |
| 2015-12-03 | 14,85 | 14,00 | 14,85 | 14,49 | 1.840 | -0,07% |
| 2015-12-02 | 14,63 | 14,00 | 14,95 | 14,50 | 4.023 | -0,89% |
| 2015-12-01 | 14,30 | 14,30 | 14,64 | 14,63 | 480 | +2,31% |
| 2015-11-30 | 14,55 | 14,30 | 14,66 | 14,30 | 6.994 | -1,79% |
| 2015-11-27 | 15,65 | 14,50 | 15,65 | 14,56 | 5.498 | -6,96% |
| 2015-11-26 | 15,69 | 15,30 | 15,69 | 15,65 | 2.411 | -0,25% |
| 2015-11-25 | 15,74 | 15,34 | 15,74 | 15,69 | 2.756 | +1,55% |
| 2015-11-24 | 16,00 | 14,90 | 16,00 | 15,45 | 6.587 | -2,22% |
| 2015-11-23 | 16,20 | 15,80 | 16,20 | 15,80 | 531 | -2,47% |
| 2015-11-20 | 15,70 | 15,70 | 16,44 | 16,20 | 10.926 | +2,21% |
| 2015-11-19 | 15,80 | 15,70 | 15,89 | 15,85 | 1.672 | +0,32% |
| 2015-11-18 | 15,55 | 15,54 | 15,80 | 15,80 | 4.962 | +1,61% |
| 2015-11-17 | 15,29 | 15,29 | 15,60 | 15,55 | 7.487 | +1,70% |
| 2015-11-16 | 14,34 | 14,25 | 15,29 | 15,29 | 16.379 | +6,55% |
