K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 11,75 | 11,35 | 11,75 | 11,45 | 10.615 | -6,15% |
| 2018-12-20 | 12,20 | 11,75 | 12,20 | 12,20 | 1.681 | +0,00% |
| 2018-12-19 | 12,30 | 11,95 | 12,30 | 12,20 | 446 | +2,52% |
| 2018-12-18 | 12,30 | 11,90 | 12,30 | 11,90 | 2 | -3,25% |
| 2018-12-17 | 11,70 | 11,70 | 12,30 | 12,30 | 146 | +1,65% |
| 2018-12-14 | 12,30 | 12,10 | 12,30 | 12,10 | 2 | +2,54% |
| 2018-12-12 | 11,60 | 11,60 | 12,00 | 11,80 | 1.745 | +1,72% |
| 2018-12-11 | 11,85 | 11,45 | 11,85 | 11,60 | 2.201 | -2,11% |
| 2018-12-07 | 11,45 | 11,45 | 11,85 | 11,85 | 185 | +0,00% |
| 2018-12-06 | 11,85 | 11,45 | 11,85 | 11,85 | 1.692 | +3,04% |
| 2018-12-05 | 11,85 | 11,45 | 11,85 | 11,50 | 690 | -2,54% |
| 2018-12-04 | 11,80 | 11,80 | 11,80 | 11,80 | 1.439 | +0,00% |
| 2018-12-03 | 11,80 | 11,40 | 11,80 | 11,80 | 1.052 | +0,00% |
| 2018-11-30 | 11,80 | 11,25 | 11,80 | 11,80 | 23.077 | +0,00% |
| 2018-11-29 | 11,80 | 11,80 | 11,80 | 11,80 | 2 | +3,06% |
| 2018-11-28 | 11,80 | 11,45 | 11,80 | 11,45 | 323 | -1,29% |
| 2018-11-27 | 11,70 | 11,35 | 11,70 | 11,60 | 19.388 | -0,85% |
| 2018-11-26 | 11,75 | 11,35 | 12,00 | 11,70 | 4.465 | +0,86% |
| 2018-11-23 | 11,40 | 11,15 | 11,60 | 11,60 | 4.274 | +4,98% |
| 2018-11-22 | 11,05 | 11,00 | 11,10 | 11,05 | 2.039 | +0,45% |
