K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 14,60 | 14,35 | 14,60 | 14,35 | 1.907 | -2,71% |
| 2015-11-12 | 14,50 | 14,50 | 14,78 | 14,75 | 7.315 | +1,79% |
| 2015-11-10 | 14,29 | 14,29 | 14,55 | 14,49 | 1.807 | +1,33% |
| 2015-11-09 | 13,94 | 13,94 | 14,55 | 14,30 | 5.605 | +2,58% |
| 2015-11-06 | 14,00 | 13,94 | 14,00 | 13,94 | 614 | -0,43% |
| 2015-11-05 | 14,14 | 14,00 | 14,14 | 14,00 | 2 | -0,36% |
| 2015-11-04 | 14,04 | 13,99 | 14,05 | 14,05 | 3.801 | +2,86% |
| 2015-11-03 | 14,24 | 13,24 | 14,24 | 13,66 | 4.997 | -2,01% |
| 2015-11-02 | 14,30 | 13,94 | 14,30 | 13,94 | 9.484 | -2,38% |
| 2015-10-30 | 14,10 | 14,10 | 14,35 | 14,28 | 2.578 | +2,00% |
| 2015-10-29 | 13,82 | 13,82 | 14,45 | 14,00 | 23.552 | +1,38% |
| 2015-10-28 | 13,78 | 13,50 | 13,81 | 13,81 | 7.351 | +0,22% |
| 2015-10-27 | 13,15 | 13,10 | 13,88 | 13,78 | 3.071 | +2,99% |
| 2015-10-26 | 13,86 | 13,05 | 13,86 | 13,38 | 2.246 | -2,34% |
| 2015-10-23 | 13,85 | 13,54 | 13,94 | 13,70 | 3.694 | -2,35% |
| 2015-10-22 | 14,09 | 14,03 | 14,09 | 14,03 | 2 | -0,07% |
| 2015-10-21 | 14,30 | 13,77 | 14,30 | 14,04 | 1.152 | -2,43% |
| 2015-10-20 | 14,00 | 14,00 | 14,40 | 14,39 | 3.970 | +2,79% |
| 2015-10-19 | 14,15 | 13,80 | 14,15 | 14,00 | 4.145 | -1,27% |
| 2015-10-16 | 13,38 | 13,20 | 14,20 | 14,18 | 12.607 | +6,22% |
