K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 13,25 | 13,10 | 13,35 | 13,35 | 1.555 | +1,52% |
| 2015-10-14 | 13,30 | 13,00 | 13,30 | 13,15 | 2.924 | -1,57% |
| 2015-10-13 | 13,28 | 12,75 | 13,39 | 13,36 | 26.329 | +1,98% |
| 2015-10-12 | 12,45 | 12,40 | 13,40 | 13,10 | 8.776 | +5,22% |
| 2015-10-09 | 12,45 | 12,24 | 12,45 | 12,45 | 1.254 | +4,71% |
| 2015-10-07 | 11,89 | 11,60 | 11,89 | 11,89 | 7.894 | +0,76% |
| 2015-10-06 | 11,81 | 11,50 | 11,81 | 11,80 | 7.178 | +2,61% |
| 2015-10-02 | 11,30 | 11,30 | 11,50 | 11,50 | 1.389 | +1,77% |
| 2015-10-01 | 11,37 | 11,30 | 11,37 | 11,30 | 502 | +1,53% |
| 2015-09-29 | 11,35 | 11,00 | 11,35 | 11,13 | 3.159 | -2,54% |
| 2015-09-28 | 11,49 | 11,42 | 11,49 | 11,42 | 81 | -0,70% |
| 2015-09-25 | 10,94 | 10,94 | 11,50 | 11,50 | 5.671 | +5,70% |
| 2015-09-24 | 10,84 | 10,64 | 10,88 | 10,88 | 1.920 | -0,18% |
| 2015-09-23 | 10,90 | 10,90 | 10,90 | 10,90 | 7 | +0,65% |
| 2015-09-22 | 11,00 | 10,66 | 11,00 | 10,83 | 7.615 | -1,55% |
| 2015-09-21 | 10,86 | 10,81 | 11,11 | 11,00 | 2.229 | +1,85% |
| 2015-09-18 | 11,15 | 10,54 | 11,15 | 10,80 | 3.235 | -3,14% |
| 2015-09-16 | 11,33 | 11,10 | 11,37 | 11,15 | 765 | -2,19% |
| 2015-09-15 | 11,00 | 11,00 | 11,40 | 11,40 | 1.221 | +4,30% |
| 2015-09-14 | 10,92 | 10,92 | 10,93 | 10,93 | 457 | +0,37% |
