K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 10,90 | 10,62 | 11,35 | 10,89 | 6.237 | -0,09% |
| 2015-09-10 | 10,74 | 10,70 | 10,90 | 10,90 | 1.213 | +1,40% |
| 2015-09-08 | 10,65 | 10,61 | 10,79 | 10,75 | 509 | +0,94% |
| 2015-09-07 | 10,64 | 10,55 | 10,65 | 10,65 | 2.278 | +0,47% |
| 2015-09-04 | 10,70 | 10,23 | 10,92 | 10,60 | 20.782 | -0,93% |
| 2015-09-03 | 10,70 | 10,70 | 10,80 | 10,70 | 5.902 | +0,00% |
| 2015-09-02 | 10,70 | 10,69 | 10,70 | 10,70 | 201 | +0,38% |
| 2015-09-01 | 10,43 | 10,40 | 10,66 | 10,66 | 4.348 | +2,30% |
| 2015-08-31 | 10,95 | 10,21 | 10,95 | 10,42 | 4.540 | -4,84% |
| 2015-08-28 | 10,76 | 10,63 | 10,95 | 10,95 | 2.256 | +2,05% |
| 2015-08-27 | 10,69 | 10,50 | 10,73 | 10,73 | 5.215 | +0,37% |
| 2015-08-26 | 10,74 | 10,69 | 10,74 | 10,69 | 381 | -0,47% |
| 2015-08-25 | 10,14 | 10,14 | 10,79 | 10,74 | 7.662 | +5,81% |
| 2015-08-24 | 11,04 | 10,11 | 11,04 | 10,15 | 17.992 | -8,48% |
| 2015-08-21 | 11,40 | 11,09 | 11,40 | 11,09 | 1.561 | -4,40% |
| 2015-08-20 | 11,60 | 11,60 | 11,60 | 11,60 | 5 | +1,05% |
| 2015-08-19 | 11,80 | 11,40 | 11,80 | 11,48 | 6.081 | -2,30% |
| 2015-08-18 | 11,90 | 11,75 | 11,90 | 11,75 | 1.189 | -2,00% |
| 2015-08-17 | 11,98 | 11,98 | 12,00 | 11,99 | 2.868 | +0,25% |
| 2015-08-14 | 11,99 | 11,61 | 11,99 | 11,96 | 1.031 | -0,25% |
