K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 11,95 | 11,60 | 11,99 | 11,99 | 13.720 | +0,33% |
| 2015-08-12 | 11,35 | 11,17 | 12,00 | 11,95 | 9.659 | +6,60% |
| 2015-08-11 | 11,21 | 11,16 | 11,30 | 11,21 | 763 | +0,00% |
| 2015-08-10 | 11,15 | 11,15 | 11,30 | 11,21 | 3.600 | +0,09% |
| 2015-08-07 | 11,16 | 11,15 | 11,20 | 11,20 | 1.200 | -1,23% |
| 2015-08-06 | 11,05 | 11,05 | 11,34 | 11,34 | 2 | +2,72% |
| 2015-08-05 | 11,03 | 11,02 | 11,05 | 11,04 | 1.480 | +0,09% |
| 2015-08-04 | 11,20 | 11,03 | 11,20 | 11,03 | 1.004 | -0,90% |
| 2015-08-03 | 11,10 | 11,09 | 11,24 | 11,13 | 3.474 | +0,72% |
| 2015-07-31 | 11,02 | 11,01 | 11,05 | 11,05 | 15.606 | -0,63% |
| 2015-07-30 | 11,24 | 11,10 | 11,36 | 11,12 | 3.802 | -1,07% |
| 2015-07-29 | 10,95 | 10,95 | 11,26 | 11,24 | 32.572 | +6,04% |
| 2015-07-28 | 10,70 | 10,50 | 10,95 | 10,60 | 1.867 | -0,09% |
| 2015-07-27 | 10,99 | 10,61 | 10,99 | 10,61 | 230 | -3,02% |
| 2015-07-24 | 10,80 | 10,80 | 10,94 | 10,94 | 21 | -0,36% |
| 2015-07-23 | 10,75 | 10,21 | 11,00 | 10,98 | 5.562 | +2,14% |
| 2015-07-22 | 10,86 | 10,49 | 10,86 | 10,75 | 946 | +0,75% |
| 2015-07-21 | 10,95 | 10,60 | 10,95 | 10,67 | 4.656 | -0,74% |
| 2015-07-20 | 10,75 | 10,75 | 10,75 | 10,75 | 120 | +0,00% |
| 2015-07-17 | 10,75 | 10,75 | 10,93 | 10,75 | 1.255 | -0,46% |
